67991 中行瑞銀八八牛Ｃ
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.052 | 4.670 | 150,000 | 150,000 | 0.053 | |||
| 16/02/2026 | 0.050 | 4.660 | 0 | |||||
| 13/02/2026 | 0.050 | 4.650 | 450,000 | 150,000 | 0.050 | 300,000 | 0.052 | |
| 12/02/2026 | 0.055 | 4.720 | 2,500,000 | 1,210,000 | 0.055 | 1,210,000 | 0.056 | |
| 11/02/2026 | 0.056 | 4.720 | 180,000 | 180,000 | 0.056 | |||
| 10/02/2026 | 0.056 | 4.720 | 2,370,000 | 2,210,000 | 0.058 | |||
| 09/02/2026 | 0.054 | 4.700 | 460,000 | 310,000 | 0.053 | |||
| 06/02/2026 | 0.052 | 4.660 | 2,820,000 | 1,410,000 | 0.049 | 1,220,000 | 0.047 | |
| 05/02/2026 | 0.052 | 4.680 | 340,000 | 150,000 | 0.052 | 190,000 | 0.054 | |
| 04/02/2026 | 0.050 | 4.650 | 1,280,000 | 480,000 | 0.051 | 510,000 | 0.051 | |
| 03/02/2026 | 0.047 | 4.600 | 580,000 | |||||
| 02/02/2026 | 0.047 | 4.620 | 650,000 | 150,000 | 0.047 | |||
| 30/01/2026 | 0.054 | 4.670 | 780,000 | 180,000 | 0.056 | 600,000 | 0.055 | |
| 29/01/2026 | 0.060 | 4.760 | 1,110,000 | 410,000 | 0.060 | 700,000 | 0.058 | |
| 28/01/2026 | 0.051 | 4.670 | 200,000 | 120,000 | 0.049 | 80,000 | 0.051 | |
| 27/01/2026 | 0.040 | 4.510 | 90,000 | 90,000 | 0.041 | |||
| 26/01/2026 | 0.036 | 4.470 | 0 | |||||
| 23/01/2026 | 0.035 | 4.460 | 0 | |||||
| 22/01/2026 | 0.035 | 4.470 | 0 | |||||
| 21/01/2026 | 0.035 | 4.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
