68096 小米法興六乙牛Ｂ
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.043 | 34.920 | 28,660,000 | 9,660,000 | 0.034 | 14,900,000 | 0.036 | |
| 04/02/2026 | 0.034 | 33.960 | 17,160,000 | 6,880,000 | 0.033 | 6,540,000 | 0.035 | |
| 03/02/2026 | 0.041 | 34.600 | 3,400,000 | 880,000 | 0.045 | |||
| 02/02/2026 | 0.045 | 35.060 | 22,220,000 | 12,780,000 | 0.041 | 5,440,000 | 0.042 | |
| 30/01/2026 | 0.050 | 35.500 | 39,920,000 | 13,860,000 | 0.054 | 13,980,000 | 0.056 | |
| 29/01/2026 | 0.061 | 36.620 | 14,120,000 | 5,760,000 | 0.062 | 4,960,000 | 0.061 | |
| 28/01/2026 | 0.057 | 36.320 | 3,100,000 | 220,000 | 0.052 | 840,000 | 0.056 | |
| 27/01/2026 | 0.050 | 35.560 | 6,360,000 | 1,260,000 | 0.047 | 1,940,000 | 0.047 | |
| 26/01/2026 | 0.046 | 35.220 | 4,000,000 | 980,000 | 0.050 | 2,080,000 | 0.045 | |
| 23/01/2026 | 0.057 | 36.240 | 8,740,000 | 4,680,000 | 0.055 | 940,000 | 0.056 | |
| 22/01/2026 | 0.047 | 35.240 | 101,560,000 | 44,860,000 | 0.043 | 53,440,000 | 0.044 | |
| 21/01/2026 | 0.049 | 35.420 | 70,980,000 | 27,820,000 | 0.046 | 33,580,000 | 0.046 | |
| 20/01/2026 | 0.050 | 35.480 | 20,260,000 | 6,260,000 | 0.055 | 12,780,000 | 0.053 | |
| 19/01/2026 | 0.063 | 36.480 | 15,700,000 | 1,880,000 | 0.062 | 12,000,000 | 0.062 | |
| 16/01/2026 | 0.070 | 37.100 | 3,220,000 | 720,000 | 0.074 | 2,000,000 | 0.073 | |
| 15/01/2026 | 0.078 | 37.860 | 40,000 | |||||
| 14/01/2026 | 0.078 | 37.780 | 2,460,000 | 1,720,000 | 0.081 | |||
| 13/01/2026 | 0.080 | 37.980 | 1,580,000 | 1,400,000 | 0.085 | |||
| 12/01/2026 | 0.085 | 38.740 | 2,220,000 | 20,000 | 0.084 | 1,420,000 | 0.080 | |
| 09/01/2026 | 0.079 | 37.820 | 2,160,000 | 1,360,000 | 0.077 | 800,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
