68126 京東摩通六六牛Ａ
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.044 | 105.900 | 1,167,500 | 1,167,500 | 0.041 | |||
| 13/02/2026 | 0.046 | 106.400 | 0 | |||||
| 12/02/2026 | 0.050 | 108.400 | 0 | |||||
| 11/02/2026 | 0.053 | 109.800 | 0 | |||||
| 10/02/2026 | 0.053 | 110.000 | 160,000 | |||||
| 09/02/2026 | 0.049 | 107.900 | 1,030,000 | 850,000 | 0.050 | |||
| 06/02/2026 | 0.046 | 106.900 | 620,000 | |||||
| 05/02/2026 | 0.050 | 108.800 | 2,400,000 | 1,300,000 | 0.047 | 850,000 | 0.048 | |
| 04/02/2026 | 0.049 | 107.900 | 400,000 | |||||
| 03/02/2026 | 0.053 | 109.700 | 1,405,000 | |||||
| 02/02/2026 | 0.054 | 110.500 | 710,000 | |||||
| 30/01/2026 | 0.058 | 112.400 | 1,540,000 | |||||
| 29/01/2026 | 0.062 | 114.600 | 992,500 | |||||
| 28/01/2026 | 0.064 | 116.300 | 1,527,500 | |||||
| 27/01/2026 | 0.060 | 113.500 | 3,290,000 | |||||
| 26/01/2026 | 0.064 | 116.000 | 1,235,000 | |||||
| 23/01/2026 | 0.064 | 114.800 | 1,417,500 | |||||
| 22/01/2026 | 0.061 | 113.900 | 835,000 | 162,500 | 0.060 | |||
| 21/01/2026 | 0.060 | 112.800 | 510,000 | 170,000 | 0.059 | |||
| 20/01/2026 | 0.060 | 112.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
