68166 攜程瑞銀六四牛Ｊ
按盤價 
0.034 -0.022 (-39.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.056 | 391.000 | 1,285,000 | 595,000 | 0.062 | 670,000 | 0.059 | |
| 26/03/2026 | 0.053 | 390.000 | 4,650,000 | 1,922,500 | 0.056 | 777,500 | 0.064 | |
| 25/03/2026 | 0.075 | 400.200 | 4,192,500 | 685,000 | 0.074 | 342,500 | 0.071 | |
| 24/03/2026 | 0.067 | 397.200 | 5,510,000 | 917,500 | 0.057 | 422,500 | 0.057 | |
| 23/03/2026 | 0.055 | 390.400 | 5,732,500 | 2,650,000 | 0.055 | 1,527,500 | 0.059 | |
| 20/03/2026 | 0.087 | 405.600 | 5,182,500 | 687,500 | 0.077 | 3,302,500 | 0.081 | |
| 19/03/2026 | 0.081 | 403.400 | 4,337,500 | 475,000 | 0.080 | 2,310,000 | 0.081 | |
| 18/03/2026 | 0.106 | 415.600 | 2,950,000 | 437,500 | 0.095 | 1,000,000 | 0.104 | |
| 17/03/2026 | 0.095 | 411.200 | 4,930,000 | 2,167,500 | 0.099 | |||
| 16/03/2026 | 0.094 | 411.400 | 11,002,500 | 2,605,000 | 0.091 | 77,500 | 0.086 | |
| 13/03/2026 | 0.079 | 401.600 | 7,065,000 | 987,500 | 0.082 | 4,380,000 | 0.083 | |
| 12/03/2026 | 0.093 | 407.200 | 8,707,500 | 1,612,500 | 0.088 | 2,562,500 | 0.085 | |
| 11/03/2026 | 0.106 | 415.800 | 8,422,500 | 1,225,000 | 0.108 | 2,470,000 | 0.103 | |
| 10/03/2026 | 0.118 | 420.600 | 7,932,500 | 1,715,000 | 0.112 | 497,500 | 0.113 | |
| 09/03/2026 | 0.103 | 414.600 | 8,232,500 | 2,007,500 | 0.087 | 1,372,500 | 0.089 | |
| 06/03/2026 | 0.110 | 418.000 | 20,780,000 | 3,655,000 | 0.085 | 3,112,500 | 0.112 | |
| 05/03/2026 | 0.060 | 390.000 | 23,232,500 | 895,000 | 0.059 | 19,327,500 | 0.063 | |
| 04/03/2026 | 0.076 | 397.000 | 17,982,500 | 8,097,500 | 0.083 | 5,617,500 | 0.076 | |
| 03/03/2026 | 0.065 | 391.000 | 12,965,000 | 2,520,000 | 0.077 | 8,385,000 | 0.074 | |
| 02/03/2026 | 0.093 | 403.800 | 8,442,500 | 2,732,500 | 0.093 | 3,792,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
