68187 匯豐瑞銀六四熊Ｇ
按盤價 
0.069 +0.040 (+137.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.029 | 138.500 | 4,060,000 | 1,268,000 | 0.029 | 324,000 | 0.040 | |
| 04/02/2026 | 0.024 | 139.000 | 2,028,000 | 576,000 | 0.017 | 988,000 | 0.024 | |
| 03/02/2026 | 0.024 | 138.900 | 8,404,000 | 4,220,000 | 0.024 | 124,000 | 0.028 | |
| 02/02/2026 | 0.069 | 134.700 | 10,828,000 | 924,000 | 0.071 | 224,000 | 0.068 | |
| 30/01/2026 | 0.040 | 136.600 | 3,528,000 | 720,000 | 0.031 | 516,000 | 0.036 | |
| 29/01/2026 | 0.026 | 137.600 | 7,808,000 | 2,940,000 | 0.023 | 2,432,000 | 0.042 | |
| 28/01/2026 | 0.032 | 137.500 | 24,752,000 | 4,584,000 | 0.031 | 688,000 | 0.027 | |
| 27/01/2026 | 0.070 | 134.500 | 15,044,000 | 1,908,000 | 0.073 | 10,300,000 | 0.079 | |
| 26/01/2026 | 0.111 | 131.000 | 1,612,000 | 192,000 | 0.115 | 1,024,000 | 0.117 | |
| 23/01/2026 | 0.123 | 130.000 | 2,712,000 | 368,000 | 0.122 | 1,704,000 | 0.120 | |
| 22/01/2026 | 0.127 | 129.700 | 2,008,000 | 972,000 | 0.132 | 224,000 | 0.129 | |
| 21/01/2026 | 0.136 | 128.200 | 1,548,000 | 1,344,000 | 0.138 | |||
| 20/01/2026 | 0.138 | 128.400 | 2,224,000 | 248,000 | 0.136 | 1,112,000 | 0.130 | |
| 19/01/2026 | 0.154 | 127.000 | 168,000 | 40,000 | 0.156 | |||
| 16/01/2026 | 0.137 | 128.500 | 2,004,000 | 60,000 | 0.132 | 1,348,000 | 0.131 | |
| 15/01/2026 | 0.145 | 128.200 | 152,000 | 80,000 | 0.146 | |||
| 14/01/2026 | 0.156 | 127.000 | 288,000 | 288,000 | 0.156 | |||
| 13/01/2026 | 0.158 | 126.400 | 1,672,000 | 600,000 | 0.152 | 908,000 | 0.160 | |
| 12/01/2026 | 0.182 | 124.100 | 360,000 | 204,000 | 0.182 | |||
| 09/01/2026 | 0.181 | 124.800 | 1,076,000 | 248,000 | 0.183 | 184,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
