| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.157 | 4.680 | 6,700,000 | 1,890,000 | 0.155 | 2,840,000 | 0.156 | |
| 04/02/2026 | 0.154 | 4.650 | 0 | |||||
| 03/02/2026 | 0.151 | 4.600 | 0 | |||||
| 02/02/2026 | 0.152 | 4.620 | 0 | |||||
| 30/01/2026 | 0.158 | 4.670 | 0 | |||||
| 29/01/2026 | 0.165 | 4.760 | 0 | |||||
| 28/01/2026 | 0.155 | 4.670 | 10,000 | 10,000 | 0.155 | |||
| 27/01/2026 | 0.141 | 4.510 | 0 | |||||
| 26/01/2026 | 0.137 | 4.470 | 0 | |||||
| 23/01/2026 | 0.137 | 4.460 | 0 | |||||
| 22/01/2026 | 0.137 | 4.470 | 0 | |||||
| 21/01/2026 | 0.137 | 4.460 | 0 | |||||
| 20/01/2026 | 0.139 | 4.470 | 0 | |||||
| 19/01/2026 | 0.140 | 4.490 | 0 | |||||
| 16/01/2026 | 0.141 | 4.500 | 0 | |||||
| 15/01/2026 | 0.141 | 4.520 | 0 | |||||
| 14/01/2026 | 0.137 | 4.480 | 0 | |||||
| 13/01/2026 | 0.137 | 4.480 | 0 | |||||
| 12/01/2026 | 0.133 | 4.440 | 0 | |||||
| 09/01/2026 | 0.131 | 4.390 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |