68382 快手瑞銀六五牛Ｂ
按盤價 
0.124 -0.016 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.140 | 73.000 | 1,970,000 | 920,000 | 0.122 | 620,000 | 0.123 | |
| 04/02/2026 | 0.142 | 73.150 | 8,560,000 | 3,250,000 | 0.134 | 4,810,000 | 0.137 | |
| 03/02/2026 | 0.147 | 73.450 | 5,480,000 | 2,750,000 | 0.148 | 2,690,000 | 0.128 | |
| 02/02/2026 | 0.185 | 77.000 | 60,000 | 60,000 | 0.186 | |||
| 30/01/2026 | 0.214 | 80.150 | 10,000 | 10,000 | 0.214 | |||
| 29/01/2026 | 0.242 | 82.950 | 120,000 | 120,000 | 0.255 | |||
| 28/01/2026 | 0.234 | 82.300 | 220,000 | 100,000 | 0.231 | |||
| 27/01/2026 | 0.200 | 78.800 | 0 | |||||
| 26/01/2026 | 0.197 | 78.600 | 470,000 | 420,000 | 0.198 | |||
| 23/01/2026 | 0.224 | 81.250 | 310,000 | 300,000 | 0.217 | |||
| 22/01/2026 | 0.203 | 79.100 | 220,000 | 90,000 | 0.195 | |||
| 21/01/2026 | 0.204 | 78.800 | 360,000 | 290,000 | 0.181 | |||
| 20/01/2026 | 0.175 | 76.050 | 480,000 | 370,000 | 0.176 | |||
| 19/01/2026 | 0.179 | 76.750 | 710,000 | 660,000 | 0.181 | |||
| 16/01/2026 | 0.193 | 78.350 | 170,000 | |||||
| 15/01/2026 | 0.211 | 79.550 | 2,880,000 | 1,590,000 | 0.211 | |||
| 14/01/2026 | 0.229 | 81.950 | 330,000 | 70,000 | 0.243 | |||
| 13/01/2026 | 0.195 | 78.450 | 1,950,000 | 100,000 | 0.195 | 520,000 | 0.207 | |
| 12/01/2026 | 0.213 | 80.250 | 1,410,000 | 250,000 | 0.207 | 670,000 | 0.182 | |
| 09/01/2026 | 0.158 | 74.700 | 5,620,000 | 1,430,000 | 0.153 | 3,160,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
