68521 恒指中銀八三熊Ｇ
按盤價 
0.175 -0.025 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.200 | 26,381.020 | 20,000 | 20,000 | 0.185 | |||
| 25/02/2026 | 0.168 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.177 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.132 | 27,081.910 | 10,000 | 10,000 | 0.129 | |||
| 20/02/2026 | 0.192 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.164 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.179 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.136 | 27,032.540 | 150,000 | 150,000 | 0.133 | |||
| 11/02/2026 | 0.112 | 27,266.380 | 70,000 | 70,000 | 0.116 | |||
| 10/02/2026 | 0.121 | 27,183.150 | 1,080,000 | 750,000 | 0.113 | 330,000 | 0.104 | |
| 09/02/2026 | 0.133 | 27,027.160 | 500,000 | 500,000 | 0.130 | |||
| 06/02/2026 | 0.179 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.150 | 26,885.240 | 100,000 | 50,000 | 0.154 | 50,000 | 0.169 | |
| 04/02/2026 | 0.151 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.152 | 26,834.770 | 100,000 | 50,000 | 0.151 | 50,000 | 0.149 | |
| 02/02/2026 | 0.157 | 26,775.570 | 160,000 | 160,000 | 0.135 | |||
| 30/01/2026 | 0.095 | 27,387.110 | 9,850,000 | 4,320,000 | 0.075 | 2,370,000 | 0.074 | |
| 29/01/2026 | 0.042 | 27,968.090 | 10,700,000 | 3,400,000 | 0.047 | 4,810,000 | 0.044 | |
| 28/01/2026 | 0.059 | 27,826.910 | 700,000 | 700,000 | 0.062 | |||
| 27/01/2026 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
