68563 小米法興八乙熊Ｕ
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 31.180 | 0 | ||||||
| 22/04/2026 | 31.800 | 0 | ||||||
| 21/04/2026 | 0 | 1,520,000 | 0.069 | |||||
| 20/04/2026 | 32.320 | 0 | 2,560,000 | 0.067 | ||||
| 17/04/2026 | 0 | 600,000 | 0.072 | |||||
| 16/04/2026 | 0 | 780,000 | 0.070 | 320,000 | 0.075 | |||
| 15/04/2026 | 30.900 | 0 | 180,000 | 0.080 | 40,000 | 0.079 | ||
| 14/04/2026 | 30.880 | 0 | ||||||
| 13/04/2026 | 30.660 | 0 | 140,000 | 0.081 | ||||
| 10/04/2026 | 30.900 | 0 | 1,020,000 | 0.072 | ||||
| 09/04/2026 | 31.360 | 0 | 440,000 | 0.073 | 60,000 | 0.076 | ||
| 08/04/2026 | 32.760 | 0 | 500,000 | 0.069 | 20,000 | 0.066 | ||
| 02/04/2026 | 30.880 | 0 | 840,000 | 0.082 | 120,000 | 0.083 | ||
| 01/04/2026 | 32.020 | 0 | 1,600,000 | 0.072 | 300,000 | 0.071 | ||
| 31/03/2026 | 31.760 | 0 | 1,920,000 | 0.066 | 1,500,000 | 0.072 | ||
| 30/03/2026 | 32.380 | 0 | 1,780,000 | 0.066 | 1,680,000 | 0.067 | ||
| 27/03/2026 | 33.000 | 0 | 1,460,000 | 0.061 | ||||
| 26/03/2026 | 32.440 | 0 | 240,000 | 0.064 | ||||
| 25/03/2026 | 32.520 | 0 | 2,400,000 | 0.066 | 320,000 | 0.068 | ||
| 24/03/2026 | 32.680 | 0 | 2,320,000 | 0.066 | 1,300,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
