69040 比迪匯豐六九牛Ｂ
按盤價 
0.147 +0.013 (+9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.134 | 91.250 | 59,090,000 | 27,640,000 | 0.134 | 27,200,000 | 0.133 | |
| 04/02/2026 | 0.125 | 90.000 | 49,760,000 | 21,960,000 | 0.120 | 22,830,000 | 0.119 | |
| 03/02/2026 | 0.125 | 90.000 | 14,540,000 | 7,040,000 | 0.118 | 7,030,000 | 0.116 | |
| 02/02/2026 | 0.129 | 91.000 | 180,000 | 130,000 | 0.131 | |||
| 30/01/2026 | 0.200 | 97.750 | 380,000 | 330,000 | 0.216 | |||
| 29/01/2026 | 0.242 | 101.800 | 930,000 | 330,000 | 0.243 | |||
| 28/01/2026 | 0.250 | 102.800 | 300,000 | 300,000 | 0.248 | |||
| 27/01/2026 | 0.207 | 98.300 | 0 | |||||
| 26/01/2026 | 0.207 | 98.500 | 30,000 | 10,000 | 0.204 | |||
| 23/01/2026 | 0.220 | 99.600 | 0 | |||||
| 22/01/2026 | 0.220 | 99.750 | 20,000 | |||||
| 21/01/2026 | 0.213 | 99.050 | 0 | |||||
| 20/01/2026 | 0.197 | 97.000 | 0 | |||||
| 19/01/2026 | 0.230 | 100.700 | 0 | |||||
| 16/01/2026 | 0.217 | 99.200 | 0 | |||||
| 15/01/2026 | 0.217 | 99.100 | 50,000 | |||||
| 14/01/2026 | 0.202 | 97.600 | 150,000 | |||||
| 13/01/2026 | 0.197 | 97.250 | 0 | |||||
| 12/01/2026 | 0.179 | 95.700 | 0 | |||||
| 09/01/2026 | 0.170 | 94.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
