69040 比迪匯豐六九牛Ｂ
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.285 | 106.500 | 770,000 | 450,000 | 0.278 | |||
| 26/03/2026 | 0.248 | 102.700 | 890,000 | 500,000 | 0.250 | |||
| 25/03/2026 | 0.285 | 106.400 | 340,000 | 200,000 | 0.285 | |||
| 24/03/2026 | 0.290 | 107.000 | 3,560,000 | 1,410,000 | 0.267 | |||
| 23/03/2026 | 0.241 | 102.400 | 1,780,000 | |||||
| 20/03/2026 | 0.260 | 103.800 | 1,090,000 | |||||
| 19/03/2026 | 0.250 | 103.200 | 690,000 | |||||
| 18/03/2026 | 0.243 | 102.200 | 10,000 | |||||
| 17/03/2026 | 0.265 | 104.500 | 120,000 | 50,000 | 0.265 | |||
| 16/03/2026 | 0.260 | 104.300 | 380,000 | 340,000 | 0.201 | |||
| 13/03/2026 | 0.189 | 96.750 | 290,000 | 190,000 | 0.205 | |||
| 12/03/2026 | 0.200 | 98.200 | 330,000 | 310,000 | 0.191 | |||
| 11/03/2026 | 0.200 | 98.150 | 6,090,000 | 270,000 | 0.193 | 3,630,000 | 0.210 | |
| 10/03/2026 | 0.187 | 96.950 | 4,170,000 | 1,480,000 | 0.180 | 280,000 | 0.191 | |
| 09/03/2026 | 0.197 | 98.050 | 5,420,000 | 1,860,000 | 0.185 | |||
| 06/03/2026 | 0.160 | 94.700 | 7,820,000 | 250,000 | 0.140 | 7,400,000 | 0.153 | |
| 05/03/2026 | 0.149 | 92.600 | 370,000 | 200,000 | 0.145 | 20,000 | 0.149 | |
| 04/03/2026 | 0.172 | 95.050 | 100,000 | 40,000 | 0.159 | |||
| 03/03/2026 | 0.185 | 96.200 | 470,000 | 160,000 | 0.189 | 210,000 | 0.178 | |
| 02/03/2026 | 0.212 | 99.100 | 420,000 | 220,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
