69177 京東瑞銀八五牛Ｑ
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.061 | 115.400 | 4,867,500 | 1,057,500 | 0.055 | |||
| 13/04/2026 | 0.054 | 112.300 | 190,000 | 2,500 | 0.055 | 20,000 | 0.056 | |
| 10/04/2026 | 0.053 | 111.400 | 4,930,000 | 3,862,500 | 0.054 | |||
| 09/04/2026 | 0.054 | 111.700 | 1,755,000 | 935,000 | 0.054 | 200,000 | 0.052 | |
| 08/04/2026 | 0.054 | 111.900 | 2,455,000 | 400,000 | 0.055 | |||
| 02/04/2026 | 0.046 | 107.982 | 572,500 | 292,500 | 0.046 | |||
| 01/04/2026 | 0.049 | 108.982 | 545,000 | 200,000 | 0.051 | |||
| 31/03/2026 | 0.048 | 109.282 | 100,000 | 77,500 | 0.048 | |||
| 30/03/2026 | 0.050 | 109.082 | 282,500 | |||||
| 27/03/2026 | 0.052 | 109.782 | 2,252,500 | 1,035,000 | 0.051 | |||
| 26/03/2026 | 0.050 | 109.682 | 4,090,000 | 2,407,500 | 0.052 | 160,000 | 0.051 | |
| 25/03/2026 | 0.048 | 108.482 | 4,952,500 | 1,270,000 | 0.041 | |||
| 24/03/2026 | 0.038 | 103.282 | 4,600,000 | 3,312,500 | 0.036 | 100,000 | 0.038 | |
| 23/03/2026 | 0.033 | 101.182 | 5,947,500 | 5,830,000 | 0.033 | |||
| 20/03/2026 | 0.038 | 104.682 | 6,352,500 | 2,380,000 | 0.037 | 3,270,000 | 0.037 | |
| 19/03/2026 | 0.044 | 106.782 | 650,000 | |||||
| 18/03/2026 | 0.049 | 108.882 | 1,092,500 | |||||
| 17/03/2026 | 0.047 | 108.182 | 1,887,500 | 2,500 | 0.045 | 85,000 | 0.047 | |
| 16/03/2026 | 0.045 | 107.582 | 3,600,000 | |||||
| 13/03/2026 | 0.042 | 105.682 | 3,717,500 | 1,302,500 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
