69177 京東瑞銀八五牛Ｑ
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.036 | 105.900 | 107,500 | 15,000 | 0.032 | 67,500 | 0.033 | |
| 13/02/2026 | 0.037 | 106.400 | 8,280,000 | 572,500 | 0.038 | 6,007,500 | 0.037 | |
| 12/02/2026 | 0.041 | 108.400 | 3,907,500 | 1,160,000 | 0.043 | 242,500 | 0.042 | |
| 11/02/2026 | 0.044 | 109.800 | 25,000 | |||||
| 10/02/2026 | 0.044 | 110.000 | 4,457,500 | 500,000 | 0.044 | 100,000 | 0.046 | |
| 09/02/2026 | 0.041 | 107.900 | 1,805,000 | 1,067,500 | 0.043 | 300,000 | 0.043 | |
| 06/02/2026 | 0.039 | 106.900 | 5,610,000 | 2,657,500 | 0.038 | 1,850,000 | 0.039 | |
| 05/02/2026 | 0.043 | 108.800 | 4,760,000 | 2,070,000 | 0.043 | |||
| 04/02/2026 | 0.042 | 107.900 | 2,875,000 | 630,000 | 0.042 | |||
| 03/02/2026 | 0.046 | 109.700 | 9,265,000 | 3,390,000 | 0.045 | 5,055,000 | 0.042 | |
| 02/02/2026 | 0.045 | 110.500 | 4,612,500 | 757,500 | 0.048 | 200,000 | 0.047 | |
| 30/01/2026 | 0.050 | 112.400 | 2,320,000 | 162,500 | 0.052 | |||
| 29/01/2026 | 0.054 | 114.600 | 6,002,500 | 3,272,500 | 0.054 | |||
| 28/01/2026 | 0.057 | 116.300 | 3,610,000 | 2,400,000 | 0.057 | |||
| 27/01/2026 | 0.052 | 113.500 | 8,537,500 | 472,500 | 0.052 | 4,820,000 | 0.054 | |
| 26/01/2026 | 0.057 | 116.000 | 2,075,000 | 2,067,500 | 0.055 | |||
| 23/01/2026 | 0.054 | 114.800 | 2,585,000 | 995,000 | 0.058 | 100,000 | 0.056 | |
| 22/01/2026 | 0.053 | 113.900 | 2,700,000 | 850,000 | 0.054 | 1,000,000 | 0.053 | |
| 21/01/2026 | 0.052 | 112.800 | 1,925,000 | 600,000 | 0.050 | 925,000 | 0.050 | |
| 20/01/2026 | 0.051 | 112.400 | 1,300,000 | 300,000 | 0.050 | 600,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
