69254 港交法興六四牛Ｉ
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.057 | 418.600 | 4,415,000 | 355,000 | 0.059 | 410,000 | 0.058 | |
| 06/02/2026 | 0.038 | 407.600 | 5,170,000 | 150,000 | 0.038 | 3,320,000 | 0.039 | |
| 05/02/2026 | 0.051 | 414.400 | 5,300,000 | 805,000 | 0.045 | 1,920,000 | 0.048 | |
| 04/02/2026 | 0.061 | 420.200 | 3,765,000 | 460,000 | 0.057 | 2,270,000 | 0.064 | |
| 03/02/2026 | 0.066 | 422.000 | 10,370,000 | 1,195,000 | 0.057 | 3,825,000 | 0.068 | |
| 02/02/2026 | 0.069 | 424.200 | 5,095,000 | 5,000 | 0.071 | 940,000 | 0.066 | |
| 30/01/2026 | 0.084 | 432.200 | 13,555,000 | 7,800,000 | 0.091 | 5,195,000 | 0.084 | |
| 29/01/2026 | 0.107 | 444.200 | 8,655,000 | 1,450,000 | 0.102 | 1,460,000 | 0.106 | |
| 28/01/2026 | 0.097 | 439.200 | 8,130,000 | 1,705,000 | 0.090 | 550,000 | 0.085 | |
| 27/01/2026 | 0.080 | 430.400 | 6,920,000 | 1,165,000 | 0.083 | 2,405,000 | 0.079 | |
| 26/01/2026 | 0.068 | 423.000 | 5,000,000 | 1,520,000 | 0.065 | 1,810,000 | 0.069 | |
| 23/01/2026 | 0.067 | 422.000 | 14,285,000 | 3,470,000 | 0.066 | 5,480,000 | 0.067 | |
| 22/01/2026 | 0.075 | 426.400 | 9,635,000 | 3,930,000 | 0.075 | 4,570,000 | 0.075 | |
| 21/01/2026 | 0.075 | 427.400 | 11,925,000 | 1,860,000 | 0.074 | 6,965,000 | 0.073 | |
| 20/01/2026 | 0.076 | 427.000 | 2,190,000 | 455,000 | 0.078 | 350,000 | 0.077 | |
| 19/01/2026 | 0.083 | 431.800 | 4,630,000 | 1,595,000 | 0.086 | 1,905,000 | 0.084 | |
| 16/01/2026 | 0.097 | 438.400 | 10,310,000 | 7,835,000 | 0.098 | 370,000 | 0.097 | |
| 15/01/2026 | 0.098 | 438.600 | 3,400,000 | 80,000 | 0.094 | 30,000 | 0.097 | |
| 14/01/2026 | 0.090 | 434.800 | 2,470,000 | 335,000 | 0.092 | |||
| 13/01/2026 | 0.083 | 431.800 | 16,470,000 | 4,435,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
