69695 恒科法興八乙熊Ｚ
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.087 | 5,479.040 | 0 | |||||
| 18/12/2025 | 0.090 | 5,418.290 | 0 | |||||
| 17/12/2025 | 0.089 | 5,457.950 | 20,000 | 20,000 | 0.089 | |||
| 16/12/2025 | 0.093 | 5,402.510 | 280,000 | 280,000 | 0.093 | |||
| 15/12/2025 | 0.083 | 5,498.420 | 30,000 | 30,000 | 0.080 | |||
| 12/12/2025 | 0.074 | 5,638.050 | 20,000 | 20,000 | 0.074 | |||
| 11/12/2025 | 0.080 | 5,534.590 | 100,000 | 50,000 | 0.078 | 50,000 | 0.080 | |
| 10/12/2025 | 0.079 | 5,581.100 | 30,000 | 30,000 | 0.081 | |||
| 09/12/2025 | 0.080 | 5,554.680 | 660,000 | 660,000 | 0.078 | |||
| 08/12/2025 | 0.071 | 5,662.550 | 730,000 | 60,000 | 0.069 | 670,000 | 0.069 | |
| 05/12/2025 | 0.071 | 5,662.460 | 200,000 | 200,000 | 0.070 | |||
| 04/12/2025 | 0.077 | 5,615.430 | 220,000 | 20,000 | 0.079 | 200,000 | 0.082 | |
| 03/12/2025 | 0.082 | 5,534.920 | 70,000 | 50,000 | 0.082 | 20,000 | 0.082 | |
| 02/12/2025 | 0.074 | 5,624.040 | 40,000 | 20,000 | 0.070 | 20,000 | 0.070 | |
| 01/12/2025 | 0.075 | 5,644.760 | 600,000 | 300,000 | 0.075 | 300,000 | 0.073 | |
| 28/11/2025 | 0.077 | 5,599.110 | 0 | |||||
| 27/11/2025 | 0.077 | 5,598.050 | 1,350,000 | 1,050,000 | 0.075 | 300,000 | 0.072 | |
| 26/11/2025 | 0.074 | 5,618.360 | 180,000 | 130,000 | 0.073 | |||
| 25/11/2025 | 0.076 | 5,612.030 | 5,180,000 | 4,070,000 | 0.074 | 1,050,000 | 0.078 | |
| 24/11/2025 | 0.082 | 5,545.560 | 70,000 | 70,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
