69732 小米瑞銀八乙熊Ａ
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.075 | 31.180 | 0 | |||||
| 22/04/2026 | 0.069 | 31.800 | 20,000 | 20,000 | 0.069 | |||
| 21/04/2026 | 0.065 | 32.400 | 0 | |||||
| 20/04/2026 | 0.065 | 32.320 | 120,000 | 120,000 | 0.063 | |||
| 17/04/2026 | 0.069 | 32.000 | 0 | |||||
| 16/04/2026 | 0.069 | 32.060 | 20,000 | |||||
| 15/04/2026 | 0.077 | 30.900 | 20,000 | 20,000 | 0.075 | |||
| 14/04/2026 | 0.080 | 30.880 | 40,000 | 40,000 | 0.078 | |||
| 13/04/2026 | 0.081 | 30.660 | 20,000 | |||||
| 10/04/2026 | 0.078 | 30.900 | 20,000 | 20,000 | 0.078 | |||
| 09/04/2026 | 0.074 | 31.360 | 100,000 | |||||
| 08/04/2026 | 0.065 | 32.760 | 3,200,000 | 3,040,000 | 0.067 | |||
| 02/04/2026 | 0.080 | 30.880 | 3,380,000 | 200,000 | 0.073 | 2,780,000 | 0.075 | |
| 01/04/2026 | 0.071 | 32.020 | 0 | |||||
| 31/03/2026 | 0.072 | 31.760 | 100,000 | 60,000 | 0.070 | 40,000 | 0.072 | |
| 30/03/2026 | 0.067 | 32.380 | 60,000 | 40,000 | 0.068 | |||
| 27/03/2026 | 0.061 | 33.000 | 1,840,000 | 1,700,000 | 0.063 | 100,000 | 0.061 | |
| 26/03/2026 | 0.066 | 32.440 | 200,000 | |||||
| 25/03/2026 | 0.066 | 32.520 | 1,680,000 | 940,000 | 0.065 | |||
| 24/03/2026 | 0.065 | 32.680 | 4,820,000 | 3,220,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
