69763 平安法興七十牛１
按盤價 
0.156 +0.002 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.154 | 65.200 | 0 | |||||
| 17/12/2025 | 0.154 | 65.050 | 0 | |||||
| 16/12/2025 | 0.144 | 63.900 | 580,000 | 200,000 | 0.147 | 380,000 | 0.144 | |
| 15/12/2025 | 0.155 | 65.250 | 15,000 | 15,000 | 0.145 | |||
| 12/12/2025 | 0.141 | 63.750 | 10,000 | 10,000 | 0.130 | |||
| 11/12/2025 | 0.120 | 61.500 | 0 | |||||
| 10/12/2025 | 0.118 | 61.200 | 0 | |||||
| 09/12/2025 | 0.117 | 60.750 | 0 | |||||
| 08/12/2025 | 0.124 | 61.750 | 710,000 | 710,000 | 0.125 | |||
| 05/12/2025 | 0.109 | 60.450 | 695,000 | 410,000 | 0.087 | |||
| 04/12/2025 | 0.077 | 56.650 | 1,890,000 | 890,000 | 0.076 | 10,000 | 0.077 | |
| 03/12/2025 | 0.076 | 56.400 | 1,810,000 | 1,135,000 | 0.082 | 675,000 | 0.079 | |
| 02/12/2025 | 0.085 | 57.400 | 1,430,000 | 530,000 | 0.086 | 850,000 | 0.087 | |
| 01/12/2025 | 0.081 | 57.000 | 8,000,000 | 3,305,000 | 0.080 | 3,790,000 | 0.081 | |
| 28/11/2025 | 0.082 | 56.700 | 175,000 | 105,000 | 0.081 | |||
| 27/11/2025 | 0.085 | 57.250 | 4,950,000 | 2,205,000 | 0.085 | 2,535,000 | 0.085 | |
| 26/11/2025 | 0.087 | 57.350 | 2,210,000 | 1,360,000 | 0.090 | 850,000 | 0.088 | |
| 25/11/2025 | 0.089 | 57.550 | 2,205,000 | 390,000 | 0.086 | 1,605,000 | 0.087 | |
| 24/11/2025 | 0.080 | 56.550 | 1,430,000 | 1,290,000 | 0.082 | 25,000 | 0.082 | |
| 21/11/2025 | 0.080 | 56.900 | 10,150,000 | 4,325,000 | 0.081 | 4,660,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
