69806 恒指星展八十牛Ｙ
按盤價 
0.072 +0.027 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.045 | 26,381.020 | 6,000,000 | 5,440,000 | 0.075 | 500,000 | 0.071 | |
| 25/02/2026 | 0.077 | 26,765.720 | 18,430,000 | 6,870,000 | 0.080 | 9,100,000 | 0.089 | |
| 24/02/2026 | 0.067 | 26,590.320 | 299,070,000 | 136,170,000 | 0.060 | 138,950,000 | 0.060 | |
| 23/02/2026 | 0.109 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.055 | 26,413.350 | 30,440,000 | 15,210,000 | 0.057 | 15,230,000 | 0.057 | |
| 16/02/2026 | 0.083 | 26,705.940 | 120,000 | 120,000 | 0.074 | |||
| 13/02/2026 | 0.065 | 26,567.120 | 370,000 | 20,000 | 0.062 | 350,000 | 0.070 | |
| 12/02/2026 | 0.109 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.125 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.125 | 27,183.150 | 10,000 | 10,000 | 0.140 | |||
| 09/02/2026 | 0.111 | 27,027.160 | 640,000 | 600,000 | 0.111 | |||
| 06/02/2026 | 0.062 | 26,559.950 | 1,470,000 | 1,260,000 | 0.064 | |||
| 05/02/2026 | 0.094 | 26,885.240 | 157,570,000 | 75,100,000 | 0.060 | 76,960,000 | 0.060 | |
| 04/02/2026 | 0.094 | 26,847.320 | 100,000 | 80,000 | 0.102 | 20,000 | 0.074 | |
| 03/02/2026 | 0.088 | 26,834.770 | 21,520,000 | 10,750,000 | 0.066 | 10,770,000 | 0.066 | |
| 02/02/2026 | 0.083 | 26,775.570 | 120,000 | 30,000 | 0.072 | 90,000 | 0.092 | |
| 30/01/2026 | 0.151 | 27,387.110 | 1,500,000 | 1,000,000 | 0.155 | 500,000 | 0.154 | |
| 29/01/2026 | 0.202 | 27,968.090 | 2,660,000 | 1,660,000 | 0.175 | 110,000 | 0.188 | |
| 28/01/2026 | 0.185 | 27,826.910 | 15,230,000 | 11,490,000 | 0.178 | |||
| 27/01/2026 | 0.117 | 27,126.950 | 3,120,000 | 610,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
