69867 恒指法巴八甲牛Ａ
按盤價 
0.048 +0.023 (+92.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.025 | 26,381.020 | 5,050,000 | 1,750,000 | 0.048 | 2,990,000 | 0.047 | |
| 25/02/2026 | 0.052 | 26,765.720 | 14,740,000 | 6,610,000 | 0.062 | 6,240,000 | 0.063 | |
| 24/02/2026 | 0.043 | 26,590.320 | 27,380,000 | 10,610,000 | 0.043 | 10,250,000 | 0.045 | |
| 23/02/2026 | 0.087 | 27,081.910 | 39,500,000 | 15,070,000 | 0.086 | 15,010,000 | 0.078 | |
| 20/02/2026 | 0.037 | 26,413.350 | 43,030,000 | 15,480,000 | 0.041 | 16,170,000 | 0.034 | |
| 16/02/2026 | 0.062 | 26,705.940 | 17,380,000 | 6,780,000 | 0.048 | 4,330,000 | 0.047 | |
| 13/02/2026 | 0.045 | 26,567.120 | 82,440,000 | 19,610,000 | 0.047 | 17,600,000 | 0.047 | |
| 12/02/2026 | 0.085 | 27,032.540 | 40,420,000 | 9,140,000 | 0.086 | 7,020,000 | 0.085 | |
| 11/02/2026 | 0.106 | 27,266.380 | 25,640,000 | 50,000 | 0.103 | 5,480,000 | 0.110 | |
| 10/02/2026 | 0.098 | 27,183.150 | 7,190,000 | 980,000 | 0.103 | 1,980,000 | 0.099 | |
| 09/02/2026 | 0.084 | 27,027.160 | 31,020,000 | 5,990,000 | 0.085 | 5,500,000 | 0.081 | |
| 06/02/2026 | 0.038 | 26,559.950 | 37,170,000 | 9,880,000 | 0.031 | 7,760,000 | 0.034 | |
| 05/02/2026 | 0.069 | 26,885.240 | 44,460,000 | 18,310,000 | 0.039 | 19,720,000 | 0.035 | |
| 04/02/2026 | 0.069 | 26,847.320 | 11,130,000 | 4,420,000 | 0.060 | 2,790,000 | 0.060 | |
| 03/02/2026 | 0.064 | 26,834.770 | 28,180,000 | 11,940,000 | 0.060 | 11,030,000 | 0.049 | |
| 02/02/2026 | 0.057 | 26,775.570 | 7,240,000 | 250,000 | 0.043 | 4,720,000 | 0.054 | |
| 30/01/2026 | 0.127 | 27,387.110 | 9,150,000 | 9,010,000 | 0.127 | 140,000 | 0.156 | |
| 29/01/2026 | 0.180 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.162 | 27,826.910 | 1,270,000 | 1,270,000 | 0.158 | |||
| 27/01/2026 | 0.095 | 27,126.950 | 1,350,000 | 520,000 | 0.085 | 430,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
