69948 恒指匯豐八九牛Ｍ
按盤價 
0.061 +0.025 (+69.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.036 | 26,381.020 | 7,250,000 | 2,470,000 | 0.059 | 3,200,000 | 0.053 | |
| 25/02/2026 | 0.067 | 26,765.720 | 16,300,000 | 4,240,000 | 0.075 | 4,870,000 | 0.070 | |
| 24/02/2026 | 0.057 | 26,590.320 | 4,760,000 | 2,100,000 | 0.056 | 2,340,000 | 0.057 | |
| 23/02/2026 | 0.101 | 27,081.910 | 860,000 | 450,000 | 0.098 | 410,000 | 0.096 | |
| 20/02/2026 | 0.045 | 26,413.350 | 11,410,000 | 4,830,000 | 0.048 | 4,060,000 | 0.051 | |
| 16/02/2026 | 0.075 | 26,705.940 | 7,460,000 | 2,790,000 | 0.054 | 870,000 | 0.067 | |
| 13/02/2026 | 0.057 | 26,567.120 | 10,540,000 | 2,070,000 | 0.057 | 4,250,000 | 0.053 | |
| 12/02/2026 | 0.098 | 27,032.540 | 200,000 | 200,000 | 0.103 | |||
| 11/02/2026 | 0.123 | 27,266.380 | 570,000 | 570,000 | 0.124 | |||
| 10/02/2026 | 0.113 | 27,183.150 | 4,110,000 | 1,250,000 | 0.120 | 1,280,000 | 0.113 | |
| 09/02/2026 | 0.100 | 27,027.160 | 21,700,000 | 4,820,000 | 0.101 | 3,410,000 | 0.099 | |
| 06/02/2026 | 0.054 | 26,559.950 | 87,740,000 | 33,250,000 | 0.042 | 33,520,000 | 0.041 | |
| 05/02/2026 | 0.085 | 26,885.240 | 31,620,000 | 13,920,000 | 0.053 | 15,340,000 | 0.053 | |
| 04/02/2026 | 0.083 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.080 | 26,834.770 | 1,670,000 | 700,000 | 0.072 | 550,000 | 0.086 | |
| 02/02/2026 | 0.073 | 26,775.570 | 2,820,000 | 1,310,000 | 0.071 | 1,510,000 | 0.066 | |
| 30/01/2026 | 0.140 | 27,387.110 | 810,000 | 810,000 | 0.157 | |||
| 29/01/2026 | 0.196 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.180 | 27,826.910 | 800,000 | 400,000 | 0.148 | 400,000 | 0.140 | |
| 27/01/2026 | 0.111 | 27,126.950 | 720,000 | 720,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
