16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.099 +0.012 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 4,360,000 | 1.744 | 12,210,000 | 0.086 | 13,250,000 | 0.085 | ||
| 28/01/2026 | 0 | 3,320,000 | 1.328 | 2,440,000 | 0.096 | 2,860,000 | 0.096 | ||
| 27/01/2026 | 0 | 2,900,000 | 1.160 | 6,450,000 | 0.102 | 6,020,000 | 0.103 | ||
| 26/01/2026 | 0 | 3,330,000 | 1.332 | 6,530,000 | 0.101 | 6,670,000 | 0.101 | ||
| 23/01/2026 | 0 | 3,190,000 | 1.276 | 14,100,000 | 0.095 | 14,450,000 | 0.094 | ||
| 22/01/2026 | 0 | 2,840,000 | 1.136 | 1,640,000 | 0.106 | 1,640,000 | 0.105 | ||
| 21/01/2026 | 0 | 2,840,000 | 1.136 | 9,680,000 | 0.107 | 8,340,000 | 0.107 | ||
| 20/01/2026 | 0 | 4,180,000 | 1.672 | 7,960,000 | 0.095 | 8,820,000 | 0.095 | ||
| 19/01/2026 | 0 | 3,320,000 | 1.328 | 3,100,000 | 0.090 | 3,200,000 | 0.090 | ||
| 16/01/2026 | 0 | 3,220,000 | 1.288 | 2,700,000 | 0.082 | 3,010,000 | 0.082 | ||
| 15/01/2026 | 0 | 2,910,000 | 1.164 | 2,450,000 | 0.078 | 1,620,000 | 0.077 | ||
| 14/01/2026 | 0 | 3,740,000 | 1.496 | 5,510,000 | 0.078 | 5,280,000 | 0.078 | ||
| 13/01/2026 | 0 | 3,970,000 | 1.588 | 3,120,000 | 0.073 | 2,630,000 | 0.073 | ||
| 12/01/2026 | 0 | 4,460,000 | 1.784 | 3,640,000 | 0.081 | 3,310,000 | 0.081 | ||
| 09/01/2026 | 0 | 4,790,000 | 1.916 | 5,340,000 | 0.078 | 4,840,000 | 0.078 | ||
| 08/01/2026 | 0 | 5,290,000 | 2.116 | 2,640,000 | 0.082 | 2,980,000 | 0.081 | ||
| 07/01/2026 | 0 | 4,950,000 | 1.980 | 1,190,000 | 0.072 | 1,190,000 | 0.071 | ||
| 06/01/2026 | 0 | 4,950,000 | 1.980 | 310,000 | 0.072 | 310,000 | 0.071 | ||
| 05/01/2026 | 0 | 4,950,000 | 1.980 | 1,530,000 | 0.069 | 910,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
