16203 小米法興四九購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.056 | 16.840 | 372,000 | 26,786,000 | 26.786 | 70,000 | 0.056 | 302,000 | 0.065 |
| 03/07/2024 | 0.062 | 16.900 | 8,990,000 | 26,554,000 | 26.554 | 888,000 | 0.063 | 8,050,000 | 0.058 |
| 02/07/2024 | 0.055 | 16.660 | 1,752,000 | 19,392,000 | 19.392 | 1,010,000 | 0.056 | 716,000 | 0.053 |
| 28/06/2024 | 0.050 | 16.480 | 6,698,000 | 19,686,000 | 19.686 | 2,824,000 | 0.057 | 2,406,000 | 0.056 |
| 27/06/2024 | 0.054 | 16.540 | 18,936,000 | 20,104,000 | 20.104 | 7,478,000 | 0.061 | 9,704,000 | 0.060 |
| 26/06/2024 | 0.101 | 17.820 | 3,520,000 | 17,878,000 | 17.878 | 1,760,000 | 0.103 | 1,760,000 | 0.102 |
| 25/06/2024 | 0.098 | 17.780 | 5,400,000 | 17,878,000 | 17.878 | 2,700,000 | 0.105 | 2,650,000 | 0.107 |
| 24/06/2024 | 0.111 | 18.020 | 3,000,000 | 17,928,000 | 17.928 | 1,490,000 | 0.103 | 1,500,000 | 0.103 |
| 21/06/2024 | 0.123 | 18.180 | 2,910,000 | 17,918,000 | 17.918 | 1,450,000 | 0.121 | 1,460,000 | 0.121 |
| 20/06/2024 | 0.138 | 18.520 | 450,000 | 17,908,000 | 17.908 | 150,000 | 0.132 | 300,000 | 0.134 |
| 19/06/2024 | 0.138 | 18.480 | 1,970,000 | 17,758,000 | 17.758 | 1,040,000 | 0.115 | 900,000 | 0.105 |
| 18/06/2024 | 0.093 | 17.380 | 300,000 | 17,898,000 | 17.898 | 150,000 | 0.093 | 150,000 | 0.096 |
| 17/06/2024 | 0.092 | 17.320 | 1,630,000 | 17,898,000 | 17.898 | 1,108,000 | 0.096 | 522,000 | 0.098 |
| 14/06/2024 | 0.094 | 17.300 | 1,398,000 | 18,484,000 | 18.484 | 424,000 | 0.097 | 974,000 | 0.097 |
| 13/06/2024 | 0.104 | 17.560 | 0 | 17,934,000 | 17.934 | ||||
| 12/06/2024 | 0.091 | 17.140 | 2,430,000 | 17,934,000 | 17.934 | 1,190,000 | 0.093 | 1,230,000 | 0.093 |
| 11/06/2024 | 0.097 | 17.320 | 2,348,000 | 17,894,000 | 17.894 | 1,174,000 | 0.093 | 1,050,000 | 0.092 |
| 07/06/2024 | 0.101 | 17.620 | 72,000 | 18,018,000 | 18.018 | 72,000 | 0.106 | ||
| 06/06/2024 | 0.131 | 17.960 | 334,000 | 17,946,000 | 17.946 | 210,000 | 0.135 | ||
| 05/06/2024 | 0.119 | 17.700 | 1,538,000 | 18,156,000 | 18.156 | 160,000 | 0.131 | 622,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
