16765 中芯信證六五購Ａ (認購證)
按盤價 
0.105 +0.021 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.084 | 71.450 | 1,175,000 | 7,050,000 | 7.050 | 375,000 | 0.094 | 650,000 | 0.087 |
| 30/12/2025 | 0.092 | 72.500 | 5,000,000 | 6,775,000 | 6.780 | 2,525,000 | 0.091 | ||
| 29/12/2025 | 0.076 | 69.550 | 2,500,000 | 9,300,000 | 9.300 | 775,000 | 0.085 | 800,000 | 0.084 |
| 24/12/2025 | 0.082 | 71.050 | 4,800,000 | 9,275,000 | 9.280 | 2,400,000 | 0.084 | 700,000 | 0.086 |
| 23/12/2025 | 0.069 | 68.900 | 0 | 10,975,000 | 10.980 | ||||
| 22/12/2025 | 0.068 | 68.900 | 1,700,000 | 10,975,000 | 10.980 | 400,000 | 0.070 | 100,000 | 0.065 |
| 19/12/2025 | 0.051 | 65.050 | 650,000 | 11,275,000 | 11.280 | 200,000 | 0.052 | 450,000 | 0.052 |
| 18/12/2025 | 0.050 | 64.700 | 1,100,000 | 11,025,000 | 11.030 | 525,000 | 0.048 | 400,000 | 0.052 |
| 17/12/2025 | 0.051 | 64.750 | 1,550,000 | 11,150,000 | 11.150 | 925,000 | 0.047 | 300,000 | 0.051 |
| 16/12/2025 | 0.045 | 63.450 | 1,525,000 | 11,775,000 | 11.780 | 25,000 | 0.047 | 825,000 | 0.044 |
| 15/12/2025 | 0.053 | 64.700 | 1,450,000 | 10,975,000 | 10.980 | 850,000 | 0.055 | ||
| 12/12/2025 | 0.066 | 67.700 | 1,775,000 | 10,125,000 | 10.130 | 775,000 | 0.064 | ||
| 11/12/2025 | 0.066 | 67.150 | 1,475,000 | 9,350,000 | 9.350 | 175,000 | 0.074 | 975,000 | 0.069 |
| 10/12/2025 | 0.077 | 68.700 | 1,075,000 | 8,550,000 | 8.550 | 25,000 | 0.072 | 775,000 | 0.073 |
| 09/12/2025 | 0.080 | 68.850 | 2,175,000 | 7,800,000 | 7.800 | 825,000 | 0.088 | 575,000 | 0.085 |
| 08/12/2025 | 0.097 | 71.800 | 3,175,000 | 8,050,000 | 8.050 | 1,400,000 | 0.100 | 150,000 | 0.101 |
| 05/12/2025 | 0.089 | 69.750 | 900,000 | 9,300,000 | 9.300 | 325,000 | 0.091 | 125,000 | 0.091 |
| 04/12/2025 | 0.089 | 69.800 | 825,000 | 9,500,000 | 9.500 | 400,000 | 0.082 | 75,000 | 0.084 |
| 03/12/2025 | 0.076 | 67.200 | 2,325,000 | 9,825,000 | 9.830 | 25,000 | 0.081 | 2,200,000 | 0.081 |
| 02/12/2025 | 0.085 | 68.650 | 4,925,000 | 7,650,000 | 7.650 | 4,850,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
