18118 阿里花旗四八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.012 | 73.150 | 460,000 | 40,590,000 | 27.060 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 40,590,000 | 27.060 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 40,590,000 | 27.060 | ||||
| 28/06/2024 | 0.010 | 70.500 | 0 | 40,590,000 | 27.060 | ||||
| 27/06/2024 | 0.010 | 71.550 | 0 | 40,590,000 | 27.060 | ||||
| 26/06/2024 | 0.010 | 72.850 | 20,000 | 40,590,000 | 27.060 | ||||
| 25/06/2024 | 0.011 | 72.650 | 300,000 | 40,590,000 | 27.060 | ||||
| 24/06/2024 | 0.010 | 72.050 | 2,880,000 | 40,590,000 | 27.060 | ||||
| 21/06/2024 | 0.012 | 72.000 | 680,000 | 40,590,000 | 27.060 | ||||
| 20/06/2024 | 0.016 | 73.400 | 0 | 40,590,000 | 27.060 | ||||
| 19/06/2024 | 0.017 | 74.200 | 900,000 | 40,590,000 | 27.060 | ||||
| 18/06/2024 | 0.014 | 72.100 | 0 | 40,590,000 | 27.060 | ||||
| 17/06/2024 | 0.014 | 72.500 | 1,730,000 | 40,590,000 | 27.060 | 330,000 | 0.014 | ||
| 14/06/2024 | 0.015 | 72.800 | 1,640,000 | 40,920,000 | 27.280 | 210,000 | 0.015 | ||
| 13/06/2024 | 0.019 | 74.500 | 1,250,000 | 41,130,000 | 27.420 | 1,050,000 | 0.018 | ||
| 12/06/2024 | 0.019 | 74.150 | 1,420,000 | 40,080,000 | 26.720 | 1,010,000 | 0.020 | ||
| 11/06/2024 | 0.022 | 74.830 | 1,460,000 | 39,070,000 | 26.050 | 500,000 | 0.022 | ||
| 07/06/2024 | 0.025 | 75.480 | 5,190,000 | 38,570,000 | 25.710 | 4,700,000 | 0.026 | 140,000 | 0.027 |
| 06/06/2024 | 0.025 | 75.480 | 1,430,000 | 43,130,000 | 28.750 | 140,000 | 0.025 | 1,090,000 | 0.028 |
| 05/06/2024 | 0.024 | 75.330 | 3,460,000 | 42,180,000 | 28.120 | 2,280,000 | 0.028 | 500,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
