19802 平安匯豐五五購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.020 | 36.650 | 2,950,000 | 23,300,000 | 15.530 | 300,000 | 0.021 | 2,650,000 | 0.021 |
| 03/07/2024 | 0.021 | 36.850 | 500,000 | 20,950,000 | 13.970 | 500,000 | 0.019 | ||
| 02/07/2024 | 0.020 | 36.350 | 9,975,000 | 20,450,000 | 13.630 | 2,850,000 | 0.019 | 7,125,000 | 0.019 |
| 28/06/2024 | 0.016 | 35.400 | 13,325,000 | 16,175,000 | 10.780 | 10,025,000 | 0.018 | 3,300,000 | 0.017 |
| 27/06/2024 | 0.019 | 35.950 | 0 | 22,900,000 | 15.270 | ||||
| 26/06/2024 | 0.022 | 36.800 | 400,000 | 22,900,000 | 15.270 | 400,000 | 0.023 | ||
| 25/06/2024 | 0.023 | 37.100 | 950,000 | 22,500,000 | 15.000 | 450,000 | 0.024 | 500,000 | 0.024 |
| 24/06/2024 | 0.022 | 36.700 | 425,000 | 22,450,000 | 14.970 | 425,000 | 0.021 | ||
| 21/06/2024 | 0.022 | 36.800 | 600,000 | 22,025,000 | 14.680 | 600,000 | 0.023 | ||
| 20/06/2024 | 0.025 | 37.400 | 625,000 | 21,425,000 | 14.280 | 225,000 | 0.027 | 200,000 | 0.025 |
| 19/06/2024 | 0.025 | 37.500 | 1,825,000 | 21,450,000 | 14.300 | 950,000 | 0.024 | 850,000 | 0.024 |
| 18/06/2024 | 0.022 | 36.100 | 0 | 21,550,000 | 14.370 | ||||
| 17/06/2024 | 0.022 | 36.300 | 800,000 | 21,550,000 | 14.370 | 300,000 | 0.023 | 500,000 | 0.022 |
| 14/06/2024 | 0.023 | 36.450 | 11,625,000 | 21,350,000 | 14.230 | 11,625,000 | 0.026 | ||
| 13/06/2024 | 0.024 | 36.500 | 900,000 | 9,725,000 | 6.480 | 450,000 | 0.024 | 450,000 | 0.026 |
| 12/06/2024 | 0.024 | 36.650 | 600,000 | 9,725,000 | 6.480 | 600,000 | 0.025 | ||
| 11/06/2024 | 0.028 | 37.450 | 500,000 | 9,125,000 | 6.080 | 500,000 | 0.028 | ||
| 07/06/2024 | 0.031 | 38.100 | 7,450,000 | 8,625,000 | 5.750 | 3,125,000 | 0.036 | 4,325,000 | 0.036 |
| 06/06/2024 | 0.037 | 38.934 | 16,100,000 | 7,425,000 | 4.950 | 12,575,000 | 0.035 | 3,075,000 | 0.037 |
| 05/06/2024 | 0.039 | 39.334 | 4,750,000 | 16,925,000 | 11.280 | 2,325,000 | 0.040 | 2,375,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
