日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.224 | 35.750 | 0 | 30,000 | 0.050 | ||||
03/07/2024 | 0.222 | 36.000 | 0 | 30,000 | 0.050 | ||||
02/07/2024 | 0.210 | 36.850 | 0 | 30,000 | 0.050 | ||||
28/06/2024 | 0.204 | 37.450 | 0 | 30,000 | 0.050 | ||||
27/06/2024 | 0.207 | 37.350 | 0 | 30,000 | 0.050 | ||||
26/06/2024 | 0.194 | 38.300 | 1,440,000 | 30,000 | 0.050 | 720,000 | 0.198 | 720,000 | 0.197 |
25/06/2024 | 0.191 | 38.400 | 7,500,000 | 30,000 | 0.050 | 3,750,000 | 0.183 | 3,750,000 | 0.182 |
24/06/2024 | 0.175 | 39.750 | 7,220,000 | 30,000 | 0.050 | 3,610,000 | 0.178 | 3,610,000 | 0.176 |
21/06/2024 | 0.175 | 39.750 | 5,560,000 | 30,000 | 0.050 | 2,780,000 | 0.176 | 2,780,000 | 0.174 |
20/06/2024 | 0.174 | 40.000 | 10,520,000 | 30,000 | 0.050 | 5,260,000 | 0.171 | 5,260,000 | 0.170 |
19/06/2024 | 0.168 | 40.550 | 3,040,000 | 30,000 | 0.050 | 1,520,000 | 0.170 | 1,520,000 | 0.169 |
18/06/2024 | 0.172 | 40.250 | 6,240,000 | 30,000 | 0.050 | 3,200,000 | 0.171 | 3,040,000 | 0.170 |
17/06/2024 | 0.167 | 40.850 | 8,640,000 | 190,000 | 0.317 | 4,270,000 | 0.172 | 4,370,000 | 0.172 |
14/06/2024 | 0.174 | 40.250 | 14,950,000 | 90,000 | 0.150 | 7,470,000 | 0.172 | 7,480,000 | 0.172 |
13/06/2024 | 0.157 | 41.950 | 7,310,000 | 80,000 | 0.133 | 3,650,000 | 0.158 | 3,660,000 | 0.158 |
12/06/2024 | 0.174 | 40.700 | 4,350,000 | 70,000 | 0.117 | 2,150,000 | 0.170 | 2,200,000 | 0.168 |
11/06/2024 | 0.162 | 41.750 | 13,940,000 | 20,000 | 0.033 | 6,970,000 | 0.161 | 6,970,000 | 0.161 |
07/06/2024 | 0.153 | 42.750 | 6,000,000 | 20,000 | 0.033 | 3,000,000 | 0.156 | 3,000,000 | 0.155 |
06/06/2024 | 0.163 | 42.000 | 7,900,000 | 20,000 | 0.033 | 3,950,000 | 0.164 | 3,950,000 | 0.164 |
05/06/2024 | 0.148 | 43.550 | 2,640,000 | 20,000 | 0.033 | 1,320,000 | 0.140 | 1,320,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF