20076 京健摩通六五購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.043 | 55.500 | 530,000 | 285,000 | 0.407 | 300,000 | 0.045 | 230,000 | 0.043 |
| 30/12/2025 | 0.047 | 56.500 | 300,000 | 355,000 | 0.507 | 300,000 | 0.047 | ||
| 29/12/2025 | 0.049 | 56.500 | 250,000 | 55,000 | 0.079 | 250,000 | 0.049 | ||
| 24/12/2025 | 0.058 | 58.500 | 0 | 305,000 | 0.436 | ||||
| 23/12/2025 | 0.058 | 58.200 | 250,000 | 305,000 | 0.436 | 250,000 | 0.059 | ||
| 22/12/2025 | 0.063 | 59.400 | 0 | 55,000 | 0.079 | ||||
| 19/12/2025 | 0.056 | 57.500 | 930,000 | 55,000 | 0.079 | 465,000 | 0.056 | 465,000 | 0.058 |
| 18/12/2025 | 0.052 | 56.300 | 0 | 55,000 | 0.079 | ||||
| 17/12/2025 | 0.057 | 57.150 | 782,500 | 55,000 | 0.079 | 782,500 | 0.055 | ||
| 16/12/2025 | 0.054 | 56.200 | 822,500 | 837,500 | 1.196 | 40,000 | 0.050 | 782,500 | 0.054 |
| 15/12/2025 | 0.061 | 57.300 | 40,000 | 95,000 | 0.136 | 40,000 | 0.068 | ||
| 12/12/2025 | 0.073 | 59.750 | 37,500 | 55,000 | 0.079 | 37,500 | 0.067 | ||
| 11/12/2025 | 0.067 | 57.750 | 0 | 92,500 | 0.132 | ||||
| 10/12/2025 | 0.074 | 58.800 | 0 | 92,500 | 0.132 | ||||
| 09/12/2025 | 0.079 | 59.300 | 0 | 92,500 | 0.132 | ||||
| 08/12/2025 | 0.087 | 60.200 | 0 | 92,500 | 0.132 | ||||
| 05/12/2025 | 0.087 | 60.200 | 0 | 92,500 | 0.132 | ||||
| 04/12/2025 | 0.088 | 60.150 | 0 | 92,500 | 0.132 | ||||
| 03/12/2025 | 0.088 | 60.050 | 0 | 92,500 | 0.132 | ||||
| 02/12/2025 | 0.097 | 61.350 | 0 | 92,500 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
