22911 平安法巴六五購Ｂ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.370 | 70.650 | 50,000 | 3,485,000 | 4.979 | 50,000 | 0.340 | ||
| 13/02/2026 | 0.355 | 70.350 | 885,000 | 3,435,000 | 4.907 | 665,000 | 0.357 | ||
| 12/02/2026 | 0.420 | 71.900 | 170,000 | 2,770,000 | 3.957 | ||||
| 11/02/2026 | 0.475 | 72.500 | 330,000 | 2,770,000 | 3.957 | 170,000 | 0.490 | ||
| 10/02/2026 | 0.520 | 73.450 | 735,000 | 2,940,000 | 4.200 | 245,000 | 0.548 | ||
| 09/02/2026 | 0.500 | 73.000 | 1,670,000 | 3,185,000 | 4.550 | 945,000 | 0.501 | ||
| 06/02/2026 | 0.365 | 69.600 | 1,320,000 | 4,130,000 | 5.900 | 800,000 | 0.353 | 100,000 | 0.370 |
| 05/02/2026 | 0.425 | 71.150 | 625,000 | 4,830,000 | 6.900 | 600,000 | 0.398 | ||
| 04/02/2026 | 0.475 | 72.050 | 75,000 | 4,230,000 | 6.043 | ||||
| 03/02/2026 | 0.450 | 71.300 | 895,000 | 4,230,000 | 6.043 | 270,000 | 0.492 | 150,000 | 0.450 |
| 02/02/2026 | 0.420 | 70.700 | 1,955,000 | 4,350,000 | 6.214 | 895,000 | 0.437 | 660,000 | 0.440 |
| 30/01/2026 | 0.510 | 72.700 | 3,835,000 | 4,585,000 | 6.550 | 2,520,000 | 0.497 | 275,000 | 0.554 |
| 29/01/2026 | 0.530 | 73.300 | 3,680,000 | 6,830,000 | 9.757 | 560,000 | 0.493 | 300,000 | 0.405 |
| 28/01/2026 | 0.420 | 70.950 | 950,000 | 7,090,000 | 10.129 | 20,000 | 0.415 | ||
| 27/01/2026 | 0.375 | 69.700 | 1,660,000 | 7,070,000 | 10.100 | 270,000 | 0.361 | 15,000 | 0.375 |
| 26/01/2026 | 0.310 | 68.100 | 1,800,000 | 7,325,000 | 10.464 | 145,000 | 0.335 | 800,000 | 0.307 |
| 23/01/2026 | 0.270 | 67.000 | 2,075,000 | 6,670,000 | 9.529 | 895,000 | 0.280 | 610,000 | 0.281 |
| 22/01/2026 | 0.275 | 66.900 | 1,110,000 | 6,955,000 | 9.936 | 765,000 | 0.289 | ||
| 21/01/2026 | 0.335 | 68.500 | 1,105,000 | 6,190,000 | 8.843 | 585,000 | 0.335 | ||
| 20/01/2026 | 0.360 | 69.000 | 640,000 | 5,605,000 | 8.007 | 320,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
