23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.055 | 13.480 | 0 | 1,000,000 | 1.667 | ||||
| 12/03/2025 | 0.055 | 13.400 | 0 | 1,000,000 | 1.667 | ||||
| 11/03/2025 | 0.056 | 13.700 | 0 | 1,000,000 | 1.667 | ||||
| 10/03/2025 | 0.056 | 13.480 | 0 | 1,000,000 | 1.667 | ||||
| 07/03/2025 | 0.059 | 14.000 | 0 | 1,000,000 | 1.667 | ||||
| 06/03/2025 | 0.062 | 14.180 | 525,000 | 1,000,000 | 1.667 | 400,000 | 0.062 | 125,000 | 0.061 |
| 05/03/2025 | 0.063 | 14.200 | 1,550,000 | 1,275,000 | 2.125 | 900,000 | 0.062 | 650,000 | 0.065 |
| 04/03/2025 | 0.063 | 14.140 | 1,075,000 | 1,525,000 | 2.542 | 525,000 | 0.061 | 550,000 | 0.063 |
| 03/03/2025 | 0.064 | 14.080 | 625,000 | 1,500,000 | 2.500 | 625,000 | 0.059 | ||
| 28/02/2025 | 0.054 | 12.960 | 950,000 | 875,000 | 1.458 | 550,000 | 0.059 | 350,000 | 0.060 |
| 27/02/2025 | 0.063 | 14.000 | 3,950,000 | 1,075,000 | 1.792 | 1,550,000 | 0.063 | 2,250,000 | 0.064 |
| 26/02/2025 | 0.058 | 13.560 | 100,000 | 375,000 | 0.625 | 100,000 | 0.058 | ||
| 25/02/2025 | 0.051 | 12.520 | 0 | 275,000 | 0.458 | ||||
| 24/02/2025 | 0.053 | 12.880 | 350,000 | 275,000 | 0.458 | 175,000 | 0.047 | 175,000 | 0.048 |
| 21/02/2025 | 0.051 | 12.620 | 175,000 | 275,000 | 0.458 | 175,000 | 0.051 | ||
| 20/02/2025 | 0.056 | 13.000 | 175,000 | 450,000 | 0.750 | 175,000 | 0.059 | ||
| 19/02/2025 | 0.060 | 13.500 | 50,000 | 275,000 | 0.458 | 50,000 | 0.060 | ||
| 18/02/2025 | 0.060 | 13.620 | 200,000 | 225,000 | 0.375 | 100,000 | 0.060 | 100,000 | 0.061 |
| 17/02/2025 | 0.063 | 13.760 | 0 | 225,000 | 0.375 | ||||
| 14/02/2025 | 0.066 | 14.100 | 50,000 | 225,000 | 0.375 | 25,000 | 0.065 | 25,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
