| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 27/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 24/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 23/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 22/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 21/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 20/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 17/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 16/04/2026 | 0 | 20,580,000 | 29.400 | ||||||
| 15/04/2026 | 0 | 20,580,000 | 29.400 | 340,000 | 0.017 | ||||
| 14/04/2026 | 0 | 20,920,000 | 29.886 | 60,000 | 0.013 | ||||
| 13/04/2026 | 0 | 20,980,000 | 29.971 | ||||||
| 10/04/2026 | 408.400 | 0 | 20,980,000 | 29.971 | 220,000 | 0.018 | |||
| 09/04/2026 | 0 | 21,200,000 | 30.286 | ||||||
| 08/04/2026 | 0 | 21,200,000 | 30.286 | 1,000,000 | 0.026 | ||||
| 02/04/2026 | 0 | 22,200,000 | 31.714 | ||||||
| 01/04/2026 | 400.400 | 0 | 22,200,000 | 31.714 | 2,000,000 | 0.022 | |||
| 31/03/2026 | 388.600 | 0 | 24,200,000 | 34.571 | |||||
| 30/03/2026 | 382.400 | 0 | 24,200,000 | 34.571 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF