23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.103 +0.025 (+32.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.078 | 14.160 | 0 | 925,000 | 1.540 | ||||
| 18/12/2024 | 0.079 | 14.160 | 0 | 925,000 | 1.540 | ||||
| 17/12/2024 | 0.080 | 14.100 | 100,000 | 925,000 | 1.540 | 100,000 | 0.080 | ||
| 16/12/2024 | 0.083 | 14.420 | 0 | 1,025,000 | 1.710 | ||||
| 13/12/2024 | 0.088 | 14.860 | 0 | 1,025,000 | 1.710 | ||||
| 12/12/2024 | 0.095 | 15.640 | 0 | 1,025,000 | 1.710 | ||||
| 11/12/2024 | 0.094 | 15.400 | 350,000 | 1,025,000 | 1.710 | 175,000 | 0.099 | 175,000 | 0.100 |
| 10/12/2024 | 0.095 | 15.500 | 0 | 1,025,000 | 1.710 | ||||
| 09/12/2024 | 0.100 | 16.200 | 0 | 1,025,000 | 1.710 | ||||
| 06/12/2024 | 0.089 | 15.080 | 0 | 1,025,000 | 1.710 | ||||
| 05/12/2024 | 0.085 | 14.640 | 0 | 1,025,000 | 1.710 | ||||
| 04/12/2024 | 0.087 | 14.840 | 0 | 1,025,000 | 1.710 | ||||
| 03/12/2024 | 0.087 | 14.780 | 0 | 1,025,000 | 1.710 | ||||
| 02/12/2024 | 0.087 | 14.760 | 0 | 1,025,000 | 1.710 | ||||
| 29/11/2024 | 0.087 | 14.720 | 0 | 1,025,000 | 1.710 | ||||
| 28/11/2024 | 0.085 | 14.360 | 0 | 1,025,000 | 1.710 | ||||
| 27/11/2024 | 0.086 | 14.520 | 200,000 | 1,025,000 | 1.710 | 100,000 | 0.082 | 100,000 | 0.086 |
| 26/11/2024 | 0.089 | 14.680 | 0 | 1,025,000 | 1.710 | ||||
| 25/11/2024 | 0.092 | 15.020 | 500,000 | 1,025,000 | 1.710 | 250,000 | 0.083 | 250,000 | 0.085 |
| 22/11/2024 | 0.080 | 13.780 | 100,000 | 1,025,000 | 1.710 | 50,000 | 0.081 | 50,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
