24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.430 +0.030 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.400 | 13.800 | 0 | 160,000 | 0.400 | ||||
| 17/12/2025 | 0.470 | 14.630 | 0 | 160,000 | 0.400 | ||||
| 16/12/2025 | 0.470 | 14.570 | 0 | 160,000 | 0.400 | ||||
| 15/12/2025 | 0.540 | 15.300 | 0 | 160,000 | 0.400 | ||||
| 12/12/2025 | 0.540 | 15.610 | 0 | 160,000 | 0.400 | ||||
| 11/12/2025 | 0.540 | 15.050 | 0 | 160,000 | 0.400 | ||||
| 10/12/2025 | 0.590 | 15.650 | 0 | 160,000 | 0.400 | ||||
| 09/12/2025 | 0.590 | 15.530 | 0 | 160,000 | 0.400 | ||||
| 08/12/2025 | 0.670 | 16.850 | 0 | 160,000 | 0.400 | ||||
| 05/12/2025 | 0.670 | 16.810 | 0 | 160,000 | 0.400 | ||||
| 04/12/2025 | 0.650 | 16.050 | 10,000 | 160,000 | 0.400 | 10,000 | 0.720 | ||
| 03/12/2025 | 0.650 | 16.760 | 0 | 170,000 | 0.425 | ||||
| 02/12/2025 | 0.640 | 16.520 | 0 | 170,000 | 0.425 | ||||
| 01/12/2025 | 0.640 | 16.500 | 40,000 | 170,000 | 0.425 | 30,000 | 0.593 | ||
| 28/11/2025 | 0.490 | 14.950 | 0 | 200,000 | 0.500 | ||||
| 27/11/2025 | 0.445 | 14.540 | 0 | 200,000 | 0.500 | ||||
| 26/11/2025 | 0.395 | 13.700 | 0 | 200,000 | 0.500 | ||||
| 25/11/2025 | 0.395 | 13.970 | 0 | 200,000 | 0.500 | ||||
| 24/11/2025 | 0.375 | 13.680 | 0 | 200,000 | 0.500 | ||||
| 21/11/2025 | 0.340 | 13.290 | 100,000 | 200,000 | 0.500 | 100,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
