24365 友邦匯豐六三購Ａ (認購證)
按盤價 
0.580 +0.050 (+9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.530 | 79.900 | 0 | 2,560,000 | 1.710 | ||||
| 30/12/2025 | 0.560 | 81.650 | 0 | 2,560,000 | 1.710 | ||||
| 29/12/2025 | 0.570 | 82.200 | 0 | 2,560,000 | 1.710 | ||||
| 24/12/2025 | 0.580 | 83.250 | 0 | 2,560,000 | 1.710 | ||||
| 23/12/2025 | 0.570 | 82.650 | 0 | 2,560,000 | 1.710 | ||||
| 22/12/2025 | 0.570 | 82.650 | 0 | 2,560,000 | 1.710 | ||||
| 19/12/2025 | 0.560 | 82.500 | 0 | 2,560,000 | 1.710 | ||||
| 18/12/2025 | 0.540 | 81.350 | 0 | 2,560,000 | 1.710 | ||||
| 17/12/2025 | 0.530 | 80.950 | 0 | 2,560,000 | 1.710 | ||||
| 16/12/2025 | 0.530 | 79.800 | 0 | 2,560,000 | 1.710 | ||||
| 15/12/2025 | 0.530 | 80.650 | 40,000 | 2,560,000 | 1.710 | ||||
| 12/12/2025 | 0.500 | 79.000 | 0 | 2,560,000 | 1.710 | ||||
| 11/12/2025 | 0.470 | 77.300 | 0 | 2,560,000 | 1.710 | ||||
| 10/12/2025 | 0.475 | 77.500 | 0 | 2,560,000 | 1.710 | ||||
| 09/12/2025 | 0.475 | 77.250 | 0 | 2,560,000 | 1.710 | ||||
| 08/12/2025 | 0.485 | 77.900 | 0 | 2,560,000 | 1.710 | ||||
| 05/12/2025 | 0.495 | 78.300 | 0 | 2,560,000 | 1.710 | ||||
| 04/12/2025 | 0.510 | 79.000 | 0 | 2,560,000 | 1.710 | ||||
| 03/12/2025 | 0.520 | 79.550 | 0 | 2,560,000 | 1.710 | ||||
| 02/12/2025 | 0.540 | 80.800 | 0 | 2,560,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
