24584 中芯信證五四購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.295 | 17.540 | 480,000 | 2,840,000 | 7.100 | 440,000 | 0.287 | 40,000 | 0.286 |
| 02/07/2024 | 0.270 | 17.060 | 2,400,000 | 3,240,000 | 8.100 | 200,000 | 0.290 | 2,200,000 | 0.279 |
| 28/06/2024 | 0.270 | 17.120 | 845,000 | 1,240,000 | 3.100 | 540,000 | 0.287 | 280,000 | 0.275 |
| 27/06/2024 | 0.270 | 16.940 | 405,000 | 1,500,000 | 3.750 | 55,000 | 0.282 | 350,000 | 0.274 |
| 26/06/2024 | 0.325 | 17.700 | 210,000 | 1,205,000 | 3.010 | 55,000 | 0.302 | 155,000 | 0.320 |
| 25/06/2024 | 0.290 | 17.200 | 410,000 | 1,105,000 | 2.760 | 50,000 | 0.316 | 350,000 | 0.294 |
| 24/06/2024 | 0.335 | 17.980 | 390,000 | 805,000 | 2.010 | 75,000 | 0.352 | 300,000 | 0.336 |
| 21/06/2024 | 0.385 | 18.620 | 430,000 | 580,000 | 1.450 | 60,000 | 0.385 | 355,000 | 0.386 |
| 20/06/2024 | 0.420 | 19.140 | 210,000 | 285,000 | 0.710 | 110,000 | 0.441 | 100,000 | 0.433 |
| 19/06/2024 | 0.400 | 18.860 | 80,000 | 295,000 | 0.740 | 40,000 | 0.390 | 40,000 | 0.388 |
| 18/06/2024 | 0.390 | 18.660 | 155,000 | 295,000 | 0.740 | 95,000 | 0.388 | 60,000 | 0.388 |
| 17/06/2024 | 0.355 | 18.080 | 185,000 | 330,000 | 0.830 | 80,000 | 0.353 | 105,000 | 0.347 |
| 14/06/2024 | 0.335 | 17.620 | 70,000 | 305,000 | 0.760 | 25,000 | 0.337 | 45,000 | 0.341 |
| 13/06/2024 | 0.360 | 18.100 | 180,000 | 285,000 | 0.710 | 60,000 | 0.370 | 120,000 | 0.372 |
| 12/06/2024 | 0.345 | 17.860 | 150,000 | 225,000 | 0.560 | 75,000 | 0.359 | 75,000 | 0.366 |
| 11/06/2024 | 0.395 | 18.640 | 115,000 | 225,000 | 0.560 | 65,000 | 0.388 | 50,000 | 0.397 |
| 07/06/2024 | 0.355 | 18.380 | 180,000 | 240,000 | 0.600 | 80,000 | 0.368 | 90,000 | 0.369 |
| 06/06/2024 | 0.360 | 18.060 | 475,000 | 230,000 | 0.580 | 285,000 | 0.347 | 190,000 | 0.345 |
| 05/06/2024 | 0.300 | 17.100 | 1,370,000 | 325,000 | 0.810 | 1,300,000 | 0.305 | 55,000 | 0.301 |
| 04/06/2024 | 0.280 | 16.760 | 60,000 | 1,570,000 | 3.930 | 35,000 | 0.260 | 25,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
