24774 中宏瑞銀五二購Ａ (認購證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.096 | 11.580 | 0 | 1,070,000 | 2.670 | ||||
| 18/12/2024 | 0.096 | 11.580 | 0 | 1,070,000 | 2.670 | ||||
| 17/12/2024 | 0.096 | 11.480 | 0 | 1,070,000 | 2.670 | ||||
| 16/12/2024 | 0.103 | 11.680 | 0 | 1,070,000 | 2.670 | ||||
| 13/12/2024 | 0.103 | 11.580 | 0 | 1,070,000 | 2.670 | ||||
| 12/12/2024 | 0.127 | 12.020 | 0 | 1,070,000 | 2.670 | ||||
| 11/12/2024 | 0.136 | 12.120 | 0 | 1,070,000 | 2.670 | ||||
| 10/12/2024 | 0.138 | 12.100 | 0 | 1,070,000 | 2.670 | ||||
| 09/12/2024 | 0.147 | 12.480 | 20,000 | 1,070,000 | 2.670 | 20,000 | 0.128 | ||
| 06/12/2024 | 0.123 | 11.800 | 10,000 | 1,090,000 | 2.730 | 10,000 | 0.131 | ||
| 05/12/2024 | 0.135 | 12.040 | 0 | 1,100,000 | 2.750 | ||||
| 04/12/2024 | 0.137 | 12.080 | 200,000 | 1,100,000 | 2.750 | 100,000 | 0.130 | 100,000 | 0.130 |
| 03/12/2024 | 0.122 | 11.740 | 0 | 1,100,000 | 2.750 | ||||
| 02/12/2024 | 0.122 | 11.640 | 5,540,000 | 1,100,000 | 2.750 | 2,770,000 | 0.118 | 2,770,000 | 0.117 |
| 29/11/2024 | 0.109 | 11.340 | 0 | 1,100,000 | 2.750 | ||||
| 28/11/2024 | 0.117 | 11.420 | 2,000,000 | 1,100,000 | 2.750 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 27/11/2024 | 0.136 | 11.820 | 0 | 1,100,000 | 2.750 | ||||
| 26/11/2024 | 0.133 | 11.780 | 0 | 1,100,000 | 2.750 | ||||
| 25/11/2024 | 0.132 | 11.700 | 0 | 1,100,000 | 2.750 | ||||
| 22/11/2024 | 0.132 | 11.620 | 0 | 1,100,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
