24857 中証華泰六八購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.026 | 27.720 | 2,700,000 | 3,480,000 | 8.700 | 1,350,000 | 0.032 | 1,350,000 | 0.032 |
| 16/06/2026 | 0.035 | 28.360 | 720,000 | 3,480,000 | 8.700 | 290,000 | 0.032 | 430,000 | 0.032 |
| 15/06/2026 | 0.026 | 27.180 | 875,000 | 3,340,000 | 8.350 | 435,000 | 0.023 | 345,000 | 0.022 |
| 12/06/2026 | 0.016 | 26.180 | 0 | 3,430,000 | 8.575 | ||||
| 11/06/2026 | 0.010 | 24.760 | 20,000 | 3,430,000 | 8.575 | 20,000 | 0.011 | ||
| 10/06/2026 | 0.013 | 25.060 | 0 | 3,410,000 | 8.525 | ||||
| 09/06/2026 | 0.013 | 25.000 | 0 | 3,410,000 | 8.525 | ||||
| 08/06/2026 | 0.013 | 24.940 | 15,000 | 3,410,000 | 8.525 | 10,000 | 0.013 | 5,000 | 0.013 |
| 05/06/2026 | 0.018 | 25.260 | 10,000 | 3,415,000 | 8.538 | 10,000 | 0.018 | ||
| 04/06/2026 | 0.020 | 25.500 | 0 | 3,425,000 | 8.562 | ||||
| 03/06/2026 | 0.023 | 25.860 | 555,000 | 3,425,000 | 8.562 | 10,000 | 0.023 | 545,000 | 0.025 |
| 02/06/2026 | 0.027 | 25.920 | 0 | 2,890,000 | 7.225 | ||||
| 01/06/2026 | 0.024 | 25.880 | 490,000 | 2,890,000 | 7.225 | 320,000 | 0.023 | 170,000 | 0.023 |
| 29/05/2026 | 0.023 | 26.040 | 4,165,000 | 3,040,000 | 7.600 | 2,145,000 | 0.029 | 2,020,000 | 0.029 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 3,165,000 | 7.912 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 25.720 | 0 | 3,160,000 | 7.900 | ||||
| 26/05/2026 | 0.024 | 25.740 | 0 | 3,160,000 | 7.900 | ||||
| 22/05/2026 | 0.024 | 25.540 | 620,000 | 3,160,000 | 7.900 | 160,000 | 0.029 | 310,000 | 0.029 |
| 21/05/2026 | 0.032 | 26.200 | 6,920,000 | 3,010,000 | 7.525 | 3,655,000 | 0.040 | 3,265,000 | 0.040 |
| 20/05/2026 | 0.030 | 25.660 | 0 | 3,400,000 | 8.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
