24874 國材花旗四甲購Ａ (認購證)
按盤價 
0.131 +0.009 (+7.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.122 | 3.020 | 652,000 | 482,000 | 1.210 | 326,000 | 0.123 | ||
| 03/07/2024 | 0.119 | 3.000 | 1,254,000 | 808,000 | 2.020 | 600,000 | 0.113 | 654,000 | 0.113 |
| 02/07/2024 | 0.095 | 2.880 | 400,000 | 754,000 | 1.890 | 200,000 | 0.095 | 200,000 | 0.096 |
| 28/06/2024 | 0.074 | 2.800 | 0 | 754,000 | 1.890 | ||||
| 27/06/2024 | 0.074 | 2.760 | 138,000 | 754,000 | 1.890 | 138,000 | 0.077 | ||
| 26/06/2024 | 0.082 | 2.810 | 260,000 | 616,000 | 1.540 | 110,000 | 0.082 | ||
| 25/06/2024 | 0.090 | 2.840 | 400,000 | 506,000 | 1.270 | 200,000 | 0.096 | 200,000 | 0.098 |
| 24/06/2024 | 0.085 | 2.820 | 0 | 506,000 | 1.270 | ||||
| 21/06/2024 | 0.098 | 2.870 | 600,000 | 506,000 | 1.270 | 300,000 | 0.097 | 300,000 | 0.106 |
| 20/06/2024 | 0.112 | 2.910 | 0 | 506,000 | 1.270 | ||||
| 19/06/2024 | 0.118 | 2.940 | 400,000 | 506,000 | 1.270 | 200,000 | 0.117 | 200,000 | 0.121 |
| 18/06/2024 | 0.099 | 2.850 | 1,320,000 | 506,000 | 1.270 | 660,000 | 0.100 | 660,000 | 0.100 |
| 17/06/2024 | 0.101 | 2.830 | 840,000 | 506,000 | 1.270 | 420,000 | 0.104 | 420,000 | 0.103 |
| 14/06/2024 | 0.112 | 2.880 | 1,440,000 | 506,000 | 1.270 | 656,000 | 0.111 | 720,000 | 0.109 |
| 13/06/2024 | 0.122 | 2.910 | 0 | 442,000 | 1.110 | ||||
| 12/06/2024 | 0.123 | 2.910 | 0 | 442,000 | 1.110 | ||||
| 11/06/2024 | 0.149 | 2.990 | 0 | 442,000 | 1.110 | ||||
| 07/06/2024 | 0.165 | 3.080 | 300,000 | 442,000 | 1.110 | 130,000 | 0.165 | 170,000 | 0.165 |
| 06/06/2024 | 0.165 | 3.040 | 4,770,000 | 402,000 | 1.010 | 2,380,000 | 0.161 | 2,390,000 | 0.159 |
| 05/06/2024 | 0.174 | 3.090 | 2,960,000 | 392,000 | 0.980 | 1,480,000 | 0.187 | 1,480,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
