25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.210 -0.006 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.216 | 298.800 | 800,000 | 1,360,000 | 0.910 | 400,000 | 0.220 | 400,000 | 0.220 |
| 18/12/2024 | 0.222 | 300.200 | 0 | 1,360,000 | 0.910 | ||||
| 17/12/2024 | 0.227 | 300.600 | 100,000 | 1,360,000 | 0.910 | 50,000 | 0.218 | 50,000 | 0.215 |
| 16/12/2024 | 0.213 | 297.600 | 0 | 1,360,000 | 0.910 | ||||
| 13/12/2024 | 0.235 | 303.000 | 4,360,000 | 1,360,000 | 0.910 | 2,180,000 | 0.244 | 2,180,000 | 0.244 |
| 12/12/2024 | 0.260 | 310.600 | 0 | 1,360,000 | 0.910 | ||||
| 11/12/2024 | 0.249 | 306.000 | 0 | 1,360,000 | 0.910 | ||||
| 10/12/2024 | 0.250 | 308.400 | 0 | 1,360,000 | 0.910 | ||||
| 09/12/2024 | 0.250 | 311.600 | 100,000 | 1,360,000 | 0.910 | 50,000 | 0.201 | 50,000 | 0.199 |
| 06/12/2024 | 0.199 | 294.600 | 0 | 1,360,000 | 0.910 | ||||
| 05/12/2024 | 0.185 | 290.800 | 0 | 1,360,000 | 0.910 | ||||
| 04/12/2024 | 0.199 | 292.400 | 100,000 | 1,360,000 | 0.910 | 50,000 | 0.200 | 50,000 | 0.196 |
| 03/12/2024 | 0.200 | 293.800 | 0 | 1,360,000 | 0.910 | ||||
| 02/12/2024 | 0.194 | 291.800 | 60,000 | 1,360,000 | 0.910 | 60,000 | 0.192 | ||
| 29/11/2024 | 0.192 | 289.800 | 320,000 | 1,420,000 | 0.950 | 160,000 | 0.201 | 160,000 | 0.200 |
| 28/11/2024 | 0.186 | 287.600 | 0 | 1,420,000 | 0.950 | ||||
| 27/11/2024 | 0.197 | 290.600 | 400,000 | 1,420,000 | 0.950 | 200,000 | 0.200 | 200,000 | 0.200 |
| 26/11/2024 | 0.175 | 283.800 | 160,000 | 1,420,000 | 0.950 | 80,000 | 0.180 | 80,000 | 0.182 |
| 25/11/2024 | 0.181 | 284.400 | 160,000 | 1,420,000 | 0.950 | 80,000 | 0.182 | 80,000 | 0.182 |
| 22/11/2024 | 0.188 | 285.800 | 890,000 | 1,420,000 | 0.950 | 440,000 | 0.192 | 450,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
