25939 百度匯豐五乙購A (認購證)
即時 按盤價 跌0.092 -0.005 (-5.155%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.09784.10011,615,0005,675,0005.6805,520,0000.0975,920,0000.096
18/12/20240.11587.7502,435,0005,275,0005.2801,130,0000.1141,250,0000.115
17/12/20240.11086.2503,795,0005,155,0005.1601,890,0000.1081,905,0000.108
16/12/20240.11387.2001,925,0005,140,0005.140970,0000.114955,0000.114
13/12/20240.11486.85005,155,0005.160
12/12/20240.11687.6001,680,0005,155,0005.160875,0000.117805,0000.119
11/12/20240.10685.50050,0005,225,0005.23010,0000.10640,0000.109
10/12/20240.10785.5502,135,0005,195,0005.200990,0000.1161,130,0000.118
09/12/20240.11387.1001,580,0005,055,0005.060700,0000.103790,0000.103
06/12/20240.10584.9508,310,0004,965,0004.9704,360,0000.1003,910,0000.100
05/12/20240.10083.8507,300,0005,415,0005.4203,450,0000.0993,825,0000.099
04/12/20240.10483.6508,050,0005,040,0005.0403,950,0000.1024,050,0000.102
03/12/20240.10784.15012,055,0004,940,0004.9406,050,0000.1026,005,0000.102
02/12/20240.10282.90018,850,0004,985,0004.9909,350,0000.0999,500,0000.100
29/11/20240.09481.30019,800,0004,835,0004.8409,900,0000.0949,900,0000.094
28/11/20240.09180.4508,645,0004,835,0004.8404,300,0000.0924,345,0000.093
27/11/20240.10082.35011,710,0004,790,0004.7905,850,0000.0955,860,0000.094
26/11/20240.09681.10021,935,0004,780,0004.78011,020,0000.09510,915,0000.094
25/11/20240.08277.850635,0004,885,0004.890410,0000.082225,0000.081
22/11/20240.07676.65015,105,0005,070,0005.0706,470,0000.0798,635,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老