26963 康方摩利六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 83.900 | 0 | 10,900,000 | 16.029 | ||||
| 16/06/2026 | 0.010 | 84.650 | 430,000 | 10,900,000 | 16.029 | ||||
| 15/06/2026 | 0.012 | 89.350 | 830,000 | 10,900,000 | 16.029 | ||||
| 12/06/2026 | 0.018 | 92.000 | 1,520,000 | 10,900,000 | 16.029 | 840,000 | 0.016 | ||
| 11/06/2026 | 0.014 | 87.800 | 690,000 | 10,060,000 | 14.794 | 220,000 | 0.015 | ||
| 10/06/2026 | 0.012 | 87.950 | 1,600,000 | 9,840,000 | 14.471 | 880,000 | 0.014 | ||
| 09/06/2026 | 0.015 | 89.450 | 4,940,000 | 8,960,000 | 13.176 | 2,770,000 | 0.015 | 2,000,000 | 0.016 |
| 08/06/2026 | 0.020 | 92.250 | 4,210,000 | 9,730,000 | 14.309 | 1,480,000 | 0.022 | 2,040,000 | 0.021 |
| 05/06/2026 | 0.024 | 93.600 | 10,640,000 | 9,170,000 | 13.485 | 5,030,000 | 0.035 | 3,710,000 | 0.036 |
| 04/06/2026 | 0.037 | 99.450 | 12,640,000 | 10,490,000 | 15.426 | 4,360,000 | 0.038 | 4,830,000 | 0.040 |
| 03/06/2026 | 0.048 | 102.700 | 4,930,000 | 10,020,000 | 14.735 | 230,000 | 0.053 | 4,400,000 | 0.051 |
| 02/06/2026 | 0.063 | 106.500 | 12,060,000 | 5,850,000 | 8.603 | 5,560,000 | 0.079 | 5,220,000 | 0.071 |
| 01/06/2026 | 0.101 | 115.900 | 14,630,000 | 6,190,000 | 9.103 | 4,550,000 | 0.118 | 7,020,000 | 0.129 |
| 29/05/2026 | 0.119 | 118.100 | 15,590,000 | 3,720,000 | 5.471 | 5,870,000 | 0.103 | 8,460,000 | 0.108 |
| 28/05/2026 | 0.080 | 110.400 | 5,750,000 | 1,130,000 | 1.662 | 2,400,000 | 0.091 | 2,760,000 | 0.090 |
| 27/05/2026 | 0.100 | 115.200 | 4,660,000 | 770,000 | 1.132 | 2,270,000 | 0.103 | 2,390,000 | 0.102 |
| 26/05/2026 | 0.090 | 112.200 | 4,740,000 | 650,000 | 0.956 | 2,260,000 | 0.098 | 2,410,000 | 0.098 |
| 22/05/2026 | 0.114 | 116.600 | 7,020,000 | 500,000 | 0.735 | 3,510,000 | 0.113 | 3,510,000 | 0.115 |
| 21/05/2026 | 0.134 | 120.000 | 10,070,000 | 500,000 | 0.735 | 4,970,000 | 0.136 | 4,960,000 | 0.136 |
| 20/05/2026 | 0.108 | 115.000 | 8,460,000 | 510,000 | 0.750 | 4,170,000 | 0.104 | 4,150,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
