27314 中行瑞銀五乙購Ａ (認購證)
按盤價 
0.244 +0.001 (+0.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.243 | 3.800 | 400,000 | 8,000 | 0.010 | 200,000 | 0.239 | 200,000 | 0.239 |
| 18/12/2024 | 0.250 | 3.820 | 720,000 | 8,000 | 0.010 | 360,000 | 0.250 | 360,000 | 0.250 |
| 17/12/2024 | 0.250 | 3.810 | 300,000 | 8,000 | 0.010 | 150,000 | 0.246 | 150,000 | 0.248 |
| 16/12/2024 | 0.250 | 3.830 | 0 | 8,000 | 0.010 | ||||
| 13/12/2024 | 0.250 | 3.800 | 0 | 8,000 | 0.010 | ||||
| 12/12/2024 | 0.275 | 3.890 | 0 | 8,000 | 0.010 | ||||
| 11/12/2024 | 0.260 | 3.820 | 480,000 | 8,000 | 0.010 | 240,000 | 0.277 | 240,000 | 0.278 |
| 10/12/2024 | 0.275 | 3.850 | 480,000 | 8,000 | 0.010 | 240,000 | 0.283 | 240,000 | 0.283 |
| 09/12/2024 | 0.255 | 3.830 | 600,000 | 8,000 | 0.010 | 300,000 | 0.236 | 300,000 | 0.234 |
| 06/12/2024 | 0.218 | 3.720 | 500,000 | 8,000 | 0.010 | 250,000 | 0.219 | 250,000 | 0.217 |
| 05/12/2024 | 0.208 | 3.680 | 580,000 | 8,000 | 0.010 | 290,000 | 0.210 | 290,000 | 0.211 |
| 04/12/2024 | 0.219 | 3.710 | 1,720,000 | 8,000 | 0.010 | 860,000 | 0.224 | 860,000 | 0.224 |
| 03/12/2024 | 0.216 | 3.710 | 1,280,000 | 8,000 | 0.010 | 640,000 | 0.211 | 640,000 | 0.209 |
| 02/12/2024 | 0.196 | 3.640 | 760,000 | 8,000 | 0.010 | 380,000 | 0.195 | 380,000 | 0.195 |
| 29/11/2024 | 0.186 | 3.610 | 520,000 | 8,000 | 0.010 | 260,000 | 0.181 | 260,000 | 0.181 |
| 28/11/2024 | 0.178 | 3.580 | 880,000 | 8,000 | 0.010 | 440,000 | 0.181 | 440,000 | 0.182 |
| 27/11/2024 | 0.193 | 3.620 | 1,600,000 | 8,000 | 0.010 | 800,000 | 0.191 | 800,000 | 0.193 |
| 26/11/2024 | 0.192 | 3.610 | 1,280,000 | 8,000 | 0.010 | 640,000 | 0.195 | 640,000 | 0.193 |
| 25/11/2024 | 0.205 | 3.630 | 1,280,000 | 8,000 | 0.010 | 640,000 | 0.211 | 640,000 | 0.209 |
| 22/11/2024 | 0.211 | 3.620 | 480,000 | 8,000 | 0.010 | 240,000 | 0.212 | 240,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
