27741 港交中銀五乙購A (認購證)
即時 按盤價 跌0.320 -0.010 (-3.030%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.330365.600600,0005,055,0007.221565,0000.307
05/03/20250.236347.6005,0005,620,0008.029
04/03/20250.207337.400455,0005,620,0008.029350,0000.202
03/03/20250.233339.8001,330,0005,970,0008.529875,0000.232
28/02/20250.280350.0001,100,0006,845,0009.779390,0000.333
27/02/20250.405365.0001,985,0007,235,00010.3361,100,0000.417
26/02/20250.430361.20060,0008,335,00011.907
25/02/20250.330343.800720,0008,335,00011.907675,0000.310
24/02/20250.355345.600670,0009,010,00012.871190,0000.342410,0000.337
21/02/20250.365350.8001,850,0008,790,00012.557585,0000.280985,0000.352
20/02/20250.250327.600400,0008,390,00011.98670,0000.255
19/02/20250.320338.60008,460,00012.086
18/02/20250.340341.400795,0008,460,00012.086215,0000.347
17/02/20250.350340.800100,0008,675,00012.39395,0000.365
14/02/20250.320339.800165,0008,770,00012.529165,0000.316
13/02/20250.280325.8001,050,0008,935,00012.764950,0000.301
12/02/20250.330335.8003,255,0009,885,00014.1211,480,0000.2511,610,0000.296
11/02/20250.209318.0001,875,0009,755,00013.936660,0000.219115,0000.218
10/02/20250.220320.400200,00010,300,00014.714200,0000.217
07/02/20250.198316.6001,025,00010,100,00014.4291,000,0000.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老