27845 Ｓ金瑞銀五甲沽Ａ (認沽證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.081 | 1,880.000 | 5,000 | 372,500 | 0.470 | 5,000 | 0.082 | ||
| 18/12/2024 | 0.074 | 1,898.500 | 5,000 | 377,500 | 0.470 | 5,000 | 0.074 | ||
| 17/12/2024 | 0.073 | 1,905.000 | 0 | 382,500 | 0.480 | ||||
| 16/12/2024 | 0.073 | 1,905.500 | 0 | 382,500 | 0.480 | ||||
| 13/12/2024 | 0.068 | 1,927.000 | 0 | 382,500 | 0.480 | ||||
| 12/12/2024 | 0.063 | 1,951.000 | 10,000 | 382,500 | 0.480 | 10,000 | 0.065 | ||
| 11/12/2024 | 0.069 | 1,932.000 | 0 | 392,500 | 0.490 | ||||
| 10/12/2024 | 0.076 | 1,914.500 | 0 | 392,500 | 0.490 | ||||
| 09/12/2024 | 0.079 | 1,902.000 | 0 | 392,500 | 0.490 | ||||
| 06/12/2024 | 0.083 | 1,894.500 | 0 | 392,500 | 0.490 | ||||
| 05/12/2024 | 0.082 | 1,901.500 | 0 | 392,500 | 0.490 | ||||
| 04/12/2024 | 0.084 | 1,897.500 | 0 | 392,500 | 0.490 | ||||
| 03/12/2024 | 0.084 | 1,900.500 | 0 | 392,500 | 0.490 | ||||
| 02/12/2024 | 0.089 | 1,890.000 | 15,000 | 392,500 | 0.490 | 15,000 | 0.088 | ||
| 29/11/2024 | 0.080 | 1,912.500 | 0 | 407,500 | 0.510 | ||||
| 28/11/2024 | 0.087 | 1,895.500 | 125,000 | 407,500 | 0.510 | 125,000 | 0.088 | ||
| 27/11/2024 | 0.085 | 1,904.500 | 152,500 | 282,500 | 0.350 | 152,500 | 0.086 | ||
| 26/11/2024 | 0.094 | 1,878.000 | 105,000 | 435,000 | 0.540 | 105,000 | 0.091 | ||
| 25/11/2024 | 0.080 | 1,916.500 | 152,500 | 330,000 | 0.410 | 152,500 | 0.079 | ||
| 22/11/2024 | 0.077 | 1,941.000 | 95,000 | 177,500 | 0.220 | 80,000 | 0.081 | 15,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
