28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.011 | 413.600 | 0 | 240,850,000 | 60.210 | ||||
| 23/02/2026 | 0.011 | 417.800 | 0 | 240,850,000 | 60.210 | ||||
| 20/02/2026 | 0.011 | 407.800 | 0 | 240,850,000 | 60.210 | ||||
| 16/02/2026 | 0.011 | 408.800 | 0 | 240,850,000 | 60.210 | ||||
| 13/02/2026 | 0.011 | 405.200 | 500,000 | 240,850,000 | 60.210 | ||||
| 12/02/2026 | 0.011 | 414.000 | 0 | 240,850,000 | 60.210 | ||||
| 11/02/2026 | 0.011 | 418.000 | 0 | 240,850,000 | 60.210 | ||||
| 10/02/2026 | 0.011 | 417.200 | 0 | 240,850,000 | 60.210 | ||||
| 09/02/2026 | 0.011 | 418.600 | 1,800,000 | 240,850,000 | 60.210 | ||||
| 06/02/2026 | 0.010 | 407.600 | 1,200,000 | 240,850,000 | 60.210 | ||||
| 05/02/2026 | 0.011 | 414.400 | 0 | 240,850,000 | 60.210 | ||||
| 04/02/2026 | 0.011 | 420.200 | 0 | 240,850,000 | 60.210 | ||||
| 03/02/2026 | 0.011 | 422.000 | 400,000 | 240,850,000 | 60.210 | ||||
| 02/02/2026 | 0.011 | 424.200 | 21,900,000 | 240,850,000 | 60.210 | 2,000,000 | 0.010 | ||
| 30/01/2026 | 0.013 | 432.200 | 10,200,000 | 242,850,000 | 60.710 | 1,550,000 | 0.015 | ||
| 29/01/2026 | 0.017 | 444.200 | 20,800,000 | 241,300,000 | 60.330 | 5,800,000 | 0.016 | 9,900,000 | 0.016 |
| 28/01/2026 | 0.015 | 439.200 | 16,300,000 | 237,200,000 | 59.300 | 7,750,000 | 0.015 | ||
| 27/01/2026 | 0.013 | 430.400 | 15,750,000 | 229,450,000 | 57.360 | ||||
| 26/01/2026 | 0.010 | 423.000 | 2,100,000 | 229,450,000 | 57.360 | ||||
| 23/01/2026 | 0.011 | 422.000 | 1,300,000 | 229,450,000 | 57.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
