49719 標指法興六乙熊Ｅ (R 熊證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.023 | 630,000 | 3,270,000 | 2.180 | 260,000 | 0.023 | 370,000 | 0.023 | |
| 12/11/2024 | 0.021 | 80,000 | 3,160,000 | 2.107 | 80,000 | 0.021 | |||
| 11/11/2024 | 0.019 | 2,210,000 | 3,080,000 | 2.053 | 1,970,000 | 0.019 | 240,000 | 0.019 | |
| 08/11/2024 | 0.023 | 1,210,000 | 4,810,000 | 3.207 | 300,000 | 0.023 | 910,000 | 0.023 | |
| 07/11/2024 | 0.028 | 6,460,000 | 4,200,000 | 2.800 | 5,680,000 | 0.028 | 610,000 | 0.028 | |
| 06/11/2024 | 0.035 | 3,300,000 | 9,270,000 | 6.180 | 2,030,000 | 0.036 | 1,270,000 | 0.039 | |
| 05/11/2024 | 0.054 | 950,000 | 10,030,000 | 6.687 | 650,000 | 0.054 | |||
| 04/11/2024 | 0.053 | 4,810,000 | 9,380,000 | 6.253 | 4,780,000 | 0.053 | |||
| 01/11/2024 | 0.054 | 420,000 | 4,600,000 | 3.067 | 420,000 | 0.054 | |||
| 31/10/2024 | 0.048 | 300,000 | 5,020,000 | 3.347 | 300,000 | 0.048 | |||
| 30/10/2024 | 0.039 | 150,000 | 4,720,000 | 3.147 | 150,000 | 0.039 | |||
| 29/10/2024 | 0.040 | 0 | 4,570,000 | 3.047 | |||||
| 28/10/2024 | 0.040 | 100,000 | 4,570,000 | 3.047 | 100,000 | 0.040 | |||
| 25/10/2024 | 0.042 | 170,000 | 4,670,000 | 3.113 | 170,000 | 0.043 | |||
| 24/10/2024 | 0.042 | 80,000 | 4,500,000 | 3.000 | 80,000 | 0.042 | |||
| 23/10/2024 | 0.039 | 50,000 | 4,420,000 | 2.947 | 50,000 | 0.040 | |||
| 22/10/2024 | 0.040 | 100,000 | 4,370,000 | 2.913 | 100,000 | 0.040 | |||
| 21/10/2024 | 0.036 | 90,000 | 4,270,000 | 2.847 | 90,000 | 0.036 | |||
| 18/10/2024 | 0.039 | 0 | 4,360,000 | 2.907 | |||||
| 17/10/2024 | 0.039 | 0 | 4,360,000 | 2.907 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
