49877 道指法興六乙熊G (R 熊證)
即時 按盤價 跌0.041 -0.001 (-2.381%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.042590,00018,870,00012.58020,0000.041370,0000.042
20/12/20240.05310,990,00018,520,00012.347440,0000.05110,550,0000.054
19/12/20240.0511,460,0008,410,0005.6071,130,0000.051310,0000.052
18/12/20240.0342,100,0009,230,0006.1531,460,0000.034540,0000.035
17/12/20240.0311,740,00010,150,0006.7671,600,0000.030
16/12/20240.029840,00011,750,0007.833240,0000.028600,0000.029
13/12/20240.0271,000,00011,390,0007.5931,000,0000.027
12/12/20240.0262,800,00012,390,0008.2602,800,0000.026
11/12/20240.0235,340,00015,190,00010.1275,150,0000.02360,0000.024
10/12/20240.0217,270,00020,280,00013.52060,0000.0217,050,0000.022
09/12/20240.0191,200,00013,290,0008.8601,200,0000.019
06/12/20240.017220,00012,090,0008.06020,0000.015200,0000.017
05/12/20240.012710,00011,910,0007.940200,0000.011390,0000.013
04/12/20240.0163,570,00011,720,0007.8132,410,0000.0161,060,0000.016
03/12/20240.016570,00013,070,0008.713570,0000.016
02/12/20240.016670,00013,640,0009.093420,0000.015250,0000.016
29/11/20240.016420,00013,810,0009.207300,0000.016110,0000.017
28/11/20240.0181,870,00014,000,0009.33350,0000.0161,670,0000.018
27/11/20240.0152,760,00012,380,0008.2532,150,0000.015
26/11/20240.0181,900,00010,230,0006.8201,090,0000.017420,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 09:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老