49888 道指瑞銀六乙熊Ｉ (R 熊證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.058 | 1,870,000 | 5,130,000 | 5.130 | 1,810,000 | 0.058 | 60,000 | 0.059 | |
| 20/12/2024 | 0.065 | 2,030,000 | 6,880,000 | 6.880 | 1,340,000 | 0.065 | 440,000 | 0.067 | |
| 19/12/2024 | 0.064 | 1,160,000 | 7,780,000 | 7.780 | 960,000 | 0.065 | |||
| 18/12/2024 | 0.049 | 2,040,000 | 8,740,000 | 8.740 | 2,040,000 | 0.049 | |||
| 17/12/2024 | 0.049 | 600,000 | 10,780,000 | 10.780 | 600,000 | 0.047 | |||
| 16/12/2024 | 0.046 | 420,000 | 11,380,000 | 11.380 | 420,000 | 0.046 | |||
| 13/12/2024 | 0.046 | 430,000 | 11,800,000 | 11.800 | 430,000 | 0.046 | |||
| 12/12/2024 | 0.044 | 44,510,000 | 12,230,000 | 12.230 | 22,360,000 | 0.044 | 22,150,000 | 0.044 | |
| 11/12/2024 | 0.041 | 370,000 | 12,440,000 | 12.440 | 370,000 | 0.041 | |||
| 10/12/2024 | 0.039 | 2,060,000 | 12,810,000 | 12.810 | 2,060,000 | 0.040 | |||
| 09/12/2024 | 0.037 | 1,440,000 | 14,870,000 | 14.870 | 1,040,000 | 0.037 | 400,000 | 0.037 | |
| 06/12/2024 | 0.035 | 240,000 | 15,510,000 | 15.510 | 240,000 | 0.035 | |||
| 05/12/2024 | 0.032 | 640,000 | 15,270,000 | 15.270 | 500,000 | 0.032 | 140,000 | 0.033 | |
| 04/12/2024 | 0.035 | 44,100,000 | 15,630,000 | 15.630 | 22,100,000 | 0.035 | 22,000,000 | 0.035 | |
| 03/12/2024 | 0.036 | 230,000 | 15,730,000 | 15.730 | 230,000 | 0.036 | |||
| 02/12/2024 | 0.035 | 44,200,000 | 15,500,000 | 15.500 | 22,000,000 | 0.035 | 22,200,000 | 0.035 | |
| 29/11/2024 | 0.035 | 45,150,000 | 15,300,000 | 15.300 | 22,000,000 | 0.035 | 23,150,000 | 0.035 | |
| 28/11/2024 | 0.036 | 180,000 | 14,150,000 | 14.150 | 180,000 | 0.036 | |||
| 27/11/2024 | 0.034 | 2,020,000 | 13,970,000 | 13.970 | 1,060,000 | 0.034 | 960,000 | 0.035 | |
| 26/11/2024 | 0.036 | 49,210,000 | 14,070,000 | 14.070 | 22,100,000 | 0.037 | 27,110,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
