50472 恒指法巴七八牛9 (R 牛證)
即時 按盤價 跌0.295 -0.005 (-1.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.30024,369.71010,000580,0000.19310,0000.300
05/03/20250.26523,594.210230,000590,0000.197100,0000.250130,0000.246
04/03/20250.23522,941.770630,000560,0000.187510,0000.226120,0000.221
03/03/20250.24123,006.270100,000950,0000.317100,0000.250
28/02/20250.23322,941.320550,0001,050,0000.350550,0000.238
27/02/20250.27023,718.29040,000500,0000.16740,0000.270
26/02/20250.28023,787.930860,000460,0000.153860,0000.282
25/02/20250.24323,034.020160,0001,320,0000.44080,0000.24780,0000.238
24/02/20250.26523,341.61060,0001,320,0000.44050,0000.27510,0000.265
21/02/20250.26523,477.920780,0001,360,0000.453570,0000.246210,0000.243
20/02/20250.22422,576.980790,0001,720,0000.573440,0000.221350,0000.223
19/02/20250.24022,944.240110,0001,810,0000.603110,0000.242
18/02/20250.24022,976.8101,260,0001,920,0000.640940,0000.241320,0000.238
17/02/20250.22522,616.2301,770,0002,540,0000.8471,090,0000.228680,0000.224
14/02/20250.22422,620.3303,410,0002,950,0000.9832,130,0000.2131,280,0000.208
13/02/20250.18521,814.3701,840,0003,800,0001.2671,180,0000.207660,0000.209
12/02/20250.18821,857.9202,150,0004,320,0001.4401,550,0000.180600,0000.181
11/02/20250.16121,294.8603,850,0005,270,0001.7571,680,0000.1632,160,0000.167
10/02/20250.17021,521.9802,050,0004,790,0001.5971,460,0000.166590,0000.168
07/02/20250.15121,133.5406,040,0005,660,0001.8875,330,0000.145700,0000.147
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老