54599 恒指摩通七甲熊Ｋ (R 熊證)
按盤價 
0.146 -0.057 (-28.079%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.203 | 23,462.650 | 3,030,000 | 2,110,000 | 1.055 | 1,460,000 | 0.209 | 1,550,000 | 0.206 |
| 12/03/2025 | 0.194 | 23,600.310 | 3,660,000 | 2,020,000 | 1.010 | 1,590,000 | 0.187 | 2,070,000 | 0.182 |
| 11/03/2025 | 0.170 | 23,782.140 | 2,380,000 | 1,540,000 | 0.770 | 1,090,000 | 0.200 | 1,290,000 | 0.191 |
| 10/03/2025 | 0.172 | 23,783.490 | 14,440,000 | 1,340,000 | 0.670 | 9,320,000 | 0.157 | 4,620,000 | 0.149 |
| 07/03/2025 | 0.135 | 24,231.300 | 17,960,000 | 6,040,000 | 3.020 | 9,400,000 | 0.132 | 8,310,000 | 0.118 |
| 06/03/2025 | 0.118 | 24,369.710 | 9,600,000 | 7,130,000 | 3.565 | 1,560,000 | 0.128 | 7,700,000 | 0.137 |
| 05/03/2025 | 0.194 | 23,594.210 | 2,080,000 | 990,000 | 0.495 | 800,000 | 0.209 | 1,280,000 | 0.209 |
| 04/03/2025 | 0.250 | 22,941.770 | 300,000 | 510,000 | 0.255 | 180,000 | 0.276 | 120,000 | 0.262 |
| 03/03/2025 | 0.247 | 23,006.270 | 1,150,000 | 570,000 | 0.285 | 510,000 | 0.220 | 640,000 | 0.219 |
| 28/02/2025 | 0.255 | 22,941.320 | 1,110,000 | 440,000 | 0.220 | 1,060,000 | 0.217 | 50,000 | 0.205 |
| 27/02/2025 | 0.182 | 23,718.290 | 1,380,000 | 1,450,000 | 0.725 | 460,000 | 0.192 | 920,000 | 0.184 |
| 26/02/2025 | 0.175 | 23,787.930 | 270,000 | 990,000 | 0.495 | 20,000 | 0.186 | 250,000 | 0.178 |
| 25/02/2025 | 0.246 | 23,034.020 | 170,000 | 760,000 | 0.380 | 140,000 | 0.259 | 30,000 | 0.244 |
| 24/02/2025 | 0.212 | 23,341.610 | 40,000 | 870,000 | 0.435 | 20,000 | 0.220 | 20,000 | 0.215 |
| 21/02/2025 | 0.200 | 23,477.920 | 430,000 | 870,000 | 0.435 | 50,000 | 0.214 | 380,000 | 0.221 |
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 540,000 | 0.270 | ||||
| 19/02/2025 | 0.246 | 22,944.240 | 30,000 | 540,000 | 0.270 | 30,000 | 0.260 | ||
| 18/02/2025 | 0.243 | 22,976.810 | 530,000 | 570,000 | 0.285 | 190,000 | 0.259 | 340,000 | 0.238 |
| 17/02/2025 | 0.280 | 22,616.230 | 0 | 420,000 | 0.210 | ||||
| 14/02/2025 | 0.280 | 22,620.330 | 0 | 420,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
