日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.126 | 70.450 | 200,000 | ||||||
27/09/2024 | 0.126 | 70.600 | 0 | 20,000 | 0.033 | ||||
26/09/2024 | 0.120 | 70.000 | 0 | 20,000 | 0.033 | ||||
25/09/2024 | 0.120 | 69.900 | 0 | 20,000 | 0.033 | ||||
24/09/2024 | 0.121 | 70.100 | 12,000 | 20,000 | 0.033 | 12,000 | 0.119 | ||
23/09/2024 | 0.111 | 68.950 | 36,000 | 32,000 | 0.053 | 36,000 | 0.111 | ||
20/09/2024 | 0.112 | 68.950 | 648,000 | 68,000 | 0.113 | 612,000 | 0.112 | ||
19/09/2024 | 0.108 | 68.550 | 464,000 | 680,000 | 1.133 | 232,000 | 0.108 | 232,000 | 0.102 |
17/09/2024 | 0.102 | 68.150 | 2,104,000 | 680,000 | 1.133 | 956,000 | 0.100 | 724,000 | 0.101 |
16/09/2024 | 0.092 | 67.250 | 1,620,000 | 912,000 | 1.520 | 816,000 | 0.091 | 604,000 | 0.091 |
13/09/2024 | 0.095 | 67.300 | 1,000,000 | 1,124,000 | 1.873 | 200,000 | 0.097 | 800,000 | 0.097 |
12/09/2024 | 0.090 | 66.950 | 300,000 | 524,000 | 0.873 | 100,000 | 0.090 | 200,000 | 0.089 |
11/09/2024 | 0.084 | 66.550 | 176,000 | 424,000 | 0.707 | 176,000 | 0.079 | ||
10/09/2024 | 0.097 | 67.500 | 1,384,000 | 600,000 | 1.000 | 604,000 | 0.095 | 780,000 | 0.095 |
09/09/2024 | 0.091 | 67.050 | 648,000 | 424,000 | 0.707 | 312,000 | 0.089 | 324,000 | 0.087 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 67.500 | 0 | 412,000 | 0.687 | ||||
04/09/2024 | 0.090 | 67.050 | 3,580,000 | 412,000 | 0.687 | 1,796,000 | 0.089 | 1,776,000 | 0.089 |
03/09/2024 | 0.101 | 67.950 | 0 | 432,000 | 0.720 | ||||
02/09/2024 | 0.105 | 68.350 | 0 | 432,000 | 0.720 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF