55259 中芯法興六四牛Ｃ (R 牛證)
按盤價 
0.158 +0.016 (+11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 64.750 | 0 | |||||||
| 16/12/2025 | 63.450 | 0 | 725,000 | 0.725 | 770,000 | 0.144 | 375,000 | 0.152 | |
| 15/12/2025 | 64.700 | 0 | 1,120,000 | 1.120 | 1,275,000 | 0.175 | 535,000 | 0.159 | |
| 12/12/2025 | 67.700 | 0 | 1,860,000 | 1.860 | 890,000 | 0.171 | 1,275,000 | 0.186 | |
| 11/12/2025 | 67.150 | 0 | 1,475,000 | 1.475 | 875,000 | 0.194 | 1,865,000 | 0.187 | |
| 10/12/2025 | 68.700 | 0 | 485,000 | 0.485 | 440,000 | 0.188 | |||
| 09/12/2025 | 68.850 | 0 | 925,000 | 0.925 | |||||
| 08/12/2025 | 71.800 | 0 | 925,000 | 0.925 | 20,000 | 0.229 | |||
| 05/12/2025 | 69.750 | 0 | 945,000 | 0.945 | |||||
| 04/12/2025 | 69.800 | 0 | 945,000 | 0.945 | |||||
| 03/12/2025 | 67.200 | 0 | 945,000 | 0.945 | |||||
| 02/12/2025 | 68.650 | 0 | 945,000 | 0.945 | |||||
| 01/12/2025 | 69.450 | 0 | 945,000 | 0.945 | 40,000 | 0.200 | |||
| 28/11/2025 | 68.800 | 0 | 985,000 | 0.985 | |||||
| 27/11/2025 | 68.350 | 0 | 985,000 | 0.985 | |||||
| 26/11/2025 | 68.850 | 0 | 985,000 | 0.985 | |||||
| 25/11/2025 | 67.950 | 0 | 985,000 | 0.985 | |||||
| 24/11/2025 | 68.050 | 0 | 985,000 | 0.985 | 450,000 | 0.155 | 100,000 | 0.162 | |
| 21/11/2025 | 68.800 | 0 | 1,335,000 | 1.335 | 1,140,000 | 0.220 | |||
| 20/11/2025 | 73.500 | 0 | 2,475,000 | 2.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
