55529 中油花旗四乙熊Ａ (R 熊證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.043 | 8.540 | 2,460,000 | 1,416,000 | 3.540 | 710,000 | 0.053 | 1,750,000 | 0.047 |
| 03/07/2024 | 0.055 | 8.410 | 1,564,000 | 376,000 | 0.940 | 854,000 | 0.059 | 710,000 | 0.059 |
| 02/07/2024 | 0.075 | 8.230 | 1,730,000 | 520,000 | 1.300 | 600,000 | 0.077 | 1,030,000 | 0.077 |
| 28/06/2024 | 0.108 | 7.900 | 2,050,000 | 90,000 | 0.230 | 950,000 | 0.115 | 1,000,000 | 0.117 |
| 27/06/2024 | 0.141 | 7.570 | 7,224,000 | 40,000 | 0.100 | 3,624,000 | 0.135 | 3,600,000 | 0.134 |
| 26/06/2024 | 0.124 | 7.720 | 4,350,000 | 64,000 | 0.160 | 1,950,000 | 0.127 | 1,950,000 | 0.126 |
| 25/06/2024 | 0.124 | 7.750 | 1,800,000 | 64,000 | 0.160 | 900,000 | 0.119 | 900,000 | 0.120 |
| 24/06/2024 | 0.130 | 7.690 | 3,020,000 | 64,000 | 0.160 | 1,520,000 | 0.134 | 1,500,000 | 0.133 |
| 21/06/2024 | 0.126 | 7.680 | 4,100,000 | 84,000 | 0.210 | 2,050,000 | 0.123 | 1,950,000 | 0.121 |
| 20/06/2024 | 0.118 | 7.800 | 7,790,000 | 184,000 | 0.460 | 3,792,000 | 0.116 | 3,656,000 | 0.114 |
| 19/06/2024 | 0.136 | 7.620 | 8,508,000 | 320,000 | 0.800 | 3,600,000 | 0.143 | 3,730,000 | 0.143 |
| 18/06/2024 | 0.168 | 7.290 | 10,120,000 | 190,000 | 0.480 | 5,104,000 | 0.174 | 4,900,000 | 0.174 |
| 17/06/2024 | 0.171 | 7.227 | 7,488,000 | 394,000 | 0.990 | 3,288,000 | 0.160 | 3,520,000 | 0.160 |
| 14/06/2024 | 0.154 | 7.357 | 4,800,000 | 162,000 | 0.410 | 2,400,000 | 0.154 | 2,400,000 | 0.154 |
| 13/06/2024 | 0.150 | 7.437 | 4,244,000 | 162,000 | 0.410 | 2,110,000 | 0.150 | 2,124,000 | 0.148 |
| 12/06/2024 | 0.150 | 7.417 | 17,910,000 | 148,000 | 0.370 | 9,110,000 | 0.157 | 8,750,000 | 0.157 |
| 11/06/2024 | 0.150 | 7.417 | 4,248,000 | 508,000 | 1.270 | 1,794,000 | 0.149 | 2,074,000 | 0.150 |
| 07/06/2024 | 0.143 | 7.497 | 7,256,000 | 228,000 | 0.570 | 3,258,000 | 0.135 | 3,358,000 | 0.132 |
| 06/06/2024 | 0.137 | 7.557 | 5,554,000 | 128,000 | 0.320 | 2,772,000 | 0.131 | 2,782,000 | 0.131 |
| 05/06/2024 | 0.144 | 7.487 | 4,848,000 | 118,000 | 0.300 | 2,424,000 | 0.141 | 2,420,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
