55588 阿里摩通六十牛Ｅ
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 145.300 | 0 | |||||||
| 18/12/2025 | 144.100 | 0 | 8,235,000 | 4.118 | |||||
| 17/12/2025 | 146.000 | 0 | 8,235,000 | 4.118 | |||||
| 16/12/2025 | 144.200 | 0 | 8,235,000 | 4.118 | 860,000 | 0.061 | 60,000 | 0.060 | |
| 15/12/2025 | 148.600 | 0 | 9,035,000 | 4.518 | 2,000,000 | 0.072 | |||
| 12/12/2025 | 154.100 | 0 | 7,035,000 | 3.517 | |||||
| 11/12/2025 | 150.600 | 0 | 7,035,000 | 3.517 | |||||
| 10/12/2025 | 153.200 | 0 | 7,035,000 | 3.517 | |||||
| 09/12/2025 | 150.900 | 0 | 7,035,000 | 3.517 | |||||
| 08/12/2025 | 153.400 | 0 | 7,035,000 | 3.517 | |||||
| 05/12/2025 | 155.000 | 0 | 7,035,000 | 3.517 | |||||
| 04/12/2025 | 154.400 | 0 | 7,035,000 | 3.517 | 735,000 | 0.079 | |||
| 03/12/2025 | 153.600 | 0 | 7,770,000 | 3.885 | 6,545,000 | 0.081 | 3,875,000 | 0.080 | |
| 02/12/2025 | 157.000 | 0 | 10,440,000 | 5.220 | 6,850,000 | 0.088 | 10,875,000 | 0.087 | |
| 01/12/2025 | 154.900 | 0 | 6,415,000 | 3.208 | 1,385,000 | 0.084 | 3,510,000 | 0.083 | |
| 28/11/2025 | 151.500 | 0 | 4,290,000 | 2.145 | 5,000 | 0.076 | |||
| 27/11/2025 | 150.600 | 0 | 4,285,000 | 2.142 | 15,000 | 0.078 | |||
| 26/11/2025 | 154.800 | 0 | 4,270,000 | 2.135 | 4,095,000 | 0.086 | 3,020,000 | 0.084 | |
| 25/11/2025 | 157.800 | 0 | 5,345,000 | 2.672 | 4,570,000 | 0.087 | 5,040,000 | 0.085 | |
| 24/11/2025 | 154.500 | 0 | 4,875,000 | 2.438 | 2,980,000 | 0.076 | 3,765,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
